Cap Mercado ₽248.71T
2.14%
Volumen 24h ₽13.74T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-23 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-22 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-21 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-20 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-19 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-18 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-17 2023 | ₽1.3599 | ₽1.3599 | ₽1.3599 | ₽1.3599 | - | - |
May-16 2023 | ₽1.3598 | ₽1.3579 | ₽1.3700 | ₽1.3700 | ₽3,176 | - |
May-15 2023 | ₽1.3698 | ₽1.3697 | ₽1.3797 | ₽1.3797 | ₽3,296 | - |
May-14 2023 | ₽1.3797 | ₽1.3797 | ₽1.3797 | ₽1.3797 | - | - |
May-13 2023 | ₽1.3797 | ₽1.3797 | ₽1.3797 | ₽1.3797 | - | - |
May-12 2023 | ₽1.3797 | ₽1.3797 | ₽1.3797 | ₽1.3797 | - | - |
May-11 2023 | ₽1.3797 | ₽1.3797 | ₽1.3797 | ₽1.3797 | - | - |
May-10 2023 | ₽1.3797 | ₽1.3783 | ₽1.3818 | ₽1.3803 | - | - |
May-09 2023 | ₽1.3802 | ₽1.3792 | ₽1.4063 | ₽1.4063 | ₽7,536 | - |
Análisis de precios históricos y de mercado de MIDA (MIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 246 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.73115 RUB.