Cap Mercado £2.17T
0.76%
Volumen 24h £97.59B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-22 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-21 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-20 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-19 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-18 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-17 2023 | £0.012029 | £0.012029 | £0.012029 | £0.012029 | - | - |
May-16 2023 | £0.012028 | £0.012012 | £0.012118 | £0.012118 | £28 | - |
May-15 2023 | £0.012117 | £0.012115 | £0.012204 | £0.012204 | £29 | - |
May-14 2023 | £0.012204 | £0.012204 | £0.012204 | £0.012204 | - | - |
May-13 2023 | £0.012204 | £0.012204 | £0.012204 | £0.012204 | - | - |
May-12 2023 | £0.012204 | £0.012204 | £0.012204 | £0.012204 | - | - |
May-11 2023 | £0.012204 | £0.012204 | £0.012204 | £0.012204 | - | - |
May-10 2023 | £0.012204 | £0.012192 | £0.012223 | £0.01221 | - | - |
May-09 2023 | £0.012209 | £0.0122 | £0.012439 | £0.012439 | £67 | - |
Análisis de precios históricos y de mercado de MIDA (MIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.