Cap Mercado €2.51T
-1.4%
Volumen 24h €175.19B
24.61%
BTC % 48.91%
-0.4%
ETH % 16.85%
-1.42%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-22 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-21 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-20 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-19 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-18 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-17 2023 | €0.014094 | €0.014094 | €0.014094 | €0.014094 | - | - |
May-16 2023 | €0.014092 | €0.014073 | €0.014198 | €0.014198 | €33 | - |
May-15 2023 | €0.014196 | €0.014194 | €0.014299 | €0.014299 | €34 | - |
May-14 2023 | €0.014299 | €0.014299 | €0.014299 | €0.014299 | - | - |
May-13 2023 | €0.014299 | €0.014299 | €0.014299 | €0.014299 | - | - |
May-12 2023 | €0.014299 | €0.014299 | €0.014299 | €0.014299 | - | - |
May-11 2023 | €0.014299 | €0.014299 | €0.014299 | €0.014299 | - | - |
May-10 2023 | €0.014299 | €0.014284 | €0.014321 | €0.014305 | - | - |
May-09 2023 | €0.014304 | €0.014294 | €0.014574 | €0.014574 | €78 | - |
Análisis de precios históricos y de mercado de MIDA (MIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 246 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91956 EUR.