Cap Mercado MX$46.00T
0.57%
Volumen 24h MX$2.37T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-22 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-21 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-20 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-19 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-18 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-17 2023 | MX$0.25564 | MX$0.25564 | MX$0.25564 | MX$0.25564 | - | - |
May-16 2023 | MX$0.255613 | MX$0.255266 | MX$0.257528 | MX$0.257526 | MX$597 | - |
May-15 2023 | MX$0.2575 | MX$0.257468 | MX$0.259363 | MX$0.259363 | MX$620 | - |
May-14 2023 | MX$0.259363 | MX$0.259363 | MX$0.259363 | MX$0.259363 | - | - |
May-13 2023 | MX$0.259363 | MX$0.259363 | MX$0.259363 | MX$0.259363 | - | - |
May-12 2023 | MX$0.259363 | MX$0.259363 | MX$0.259363 | MX$0.259363 | - | - |
May-11 2023 | MX$0.259363 | MX$0.259363 | MX$0.259363 | MX$0.259363 | - | - |
May-10 2023 | MX$0.259363 | MX$0.259101 | MX$0.259758 | MX$0.259475 | - | - |
May-09 2023 | MX$0.259459 | MX$0.259271 | MX$0.264359 | MX$0.264359 | MX$1,417 | - |
Análisis de precios históricos y de mercado de MIDA (MIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67912 MXN.