時価総額 ₽219.65T
-0.58%
ボリューム24h ₽12.04T
9.18%
BTC % 50.79%
0.23%
ETH % 17.04%
-1.11%
硬貨
27.770
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-23 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-22 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-21 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-20 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-19 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-18 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-17 2023 | ₽1.3391 | ₽1.3391 | ₽1.3391 | ₽1.3391 | - | - |
May-16 2023 | ₽1.3390 | ₽1.3372 | ₽1.3490 | ₽1.3490 | ₽3,127 | - |
May-15 2023 | ₽1.3489 | ₽1.3487 | ₽1.3586 | ₽1.3586 | ₽3,246 | - |
May-14 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
May-13 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
May-12 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
May-11 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
May-10 2023 | ₽1.3586 | ₽1.3573 | ₽1.3607 | ₽1.3592 | - | - |
May-09 2023 | ₽1.3591 | ₽1.3581 | ₽1.3848 | ₽1.3848 | ₽7,421 | - |
MIDA(MIDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、19-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 87.37379 RUB.