Cap Mercado $2.61T
-6.87%
Volumen 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.067861 | $0.067123 | $0.072048 | $0.072048 | $52,355 | - |
| Feb-03 2026 | $0.062007 | $0.057448 | $0.071897 | $0.060216 | $55,322 | - |
| Feb-02 2026 | $0.060294 | $0.046132 | $0.071672 | $0.048731 | $53,582 | - |
| Feb-01 2026 | $0.048461 | $0.047759 | $0.052646 | $0.051726 | $49,873 | - |
| Jan-31 2026 | $0.05184 | $0.05154 | $0.055281 | $0.055134 | $50,807 | - |
| Jan-30 2026 | $0.055041 | $0.054938 | $0.058981 | $0.058981 | $50,982 | - |
| Jan-29 2026 | $0.059244 | $0.050818 | $0.059244 | $0.050969 | $50,298 | - |
| Jan-28 2026 | $0.051261 | $0.050512 | $0.05208 | $0.050988 | $47,937 | - |
| Jan-27 2026 | $0.050805 | $0.04964 | $0.051284 | $0.049689 | $51,047 | - |
| Jan-26 2026 | $0.050198 | $0.049613 | $0.052639 | $0.051037 | $50,318 | - |
| Jan-25 2026 | $0.051639 | $0.051639 | $0.056227 | $0.055921 | $53,129 | - |
| Jan-24 2026 | $0.055856 | $0.055185 | $0.057582 | $0.057582 | $60,888 | - |
| Jan-23 2026 | $0.057119 | $0.056389 | $0.061985 | $0.061985 | $61,018 | - |
| Jan-22 2026 | $0.061631 | $0.059819 | $0.062162 | $0.061752 | $59,524 | - |
| Jan-21 2026 | $0.061912 | $0.06191 | $0.066342 | $0.065572 | $5,646 | - |