Cap Mercado $3.41T
-2.12%
Volumen 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.172185 | $0.142126 | $0.189 | $0.144185 | $20,600 | - |
| Nov-14 2025 | $0.147652 | $0.132497 | $0.148163 | $0.136517 | $13,014 | - |
| Nov-13 2025 | $0.136782 | $0.136421 | $0.155061 | $0.138867 | $17,827 | - |
| Nov-12 2025 | $0.139446 | $0.137961 | $0.162167 | $0.155773 | $19,078 | - |
| Nov-11 2025 | $0.156822 | $0.156822 | $0.18051 | $0.172225 | $19,524 | - |
| Nov-10 2025 | $0.172245 | $0.167935 | $0.209454 | $0.209454 | $17,678 | - |
| Nov-09 2025 | $0.210833 | $0.14431 | $0.22367 | $0.145962 | $48,569 | - |
| Nov-08 2025 | $0.138231 | $0.122349 | $0.149901 | $0.124949 | $25,941 | - |
| Nov-07 2025 | $0.126993 | $0.117893 | $0.129504 | $0.118486 | $17,556 | - |
| Nov-06 2025 | $0.117944 | $0.117944 | $0.124923 | $0.124918 | $17,258 | - |
| Nov-05 2025 | $0.12567 | $0.122604 | $0.12646 | $0.125347 | $12,256 | - |
| Nov-04 2025 | $0.127186 | $0.121159 | $0.143844 | $0.121873 | $27,940 | - |
| Nov-03 2025 | $0.125051 | $0.116524 | $0.128547 | $0.11818 | $30,781 | - |
| Nov-02 2025 | $0.117793 | $0.117793 | $0.130672 | $0.12695 | $16,495 | - |
| Nov-01 2025 | $0.123392 | $0.113246 | $0.126797 | $0.113246 | $14,728 | - |