Cap Mercado $3.17T
-0.53%
Volumen 24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.110613 | $0.110613 | $0.113941 | $0.112167 | $8,906 | - |
| Dec-24 2025 | $0.111948 | $0.111915 | $0.117776 | $0.116002 | $13,521 | - |
| Dec-23 2025 | $0.115126 | $0.112582 | $0.125012 | $0.124175 | $15,565 | - |
| Dec-22 2025 | $0.124246 | $0.124246 | $0.12755 | $0.126507 | $18,189 | - |
| Dec-21 2025 | $0.125848 | $0.124971 | $0.13443 | $0.133158 | $16,524 | - |
| Dec-20 2025 | $0.132633 | $0.125411 | $0.134607 | $0.128083 | $13,125 | - |
| Dec-19 2025 | $0.126328 | $0.125301 | $0.132371 | $0.132371 | $11,793 | - |
| Dec-18 2025 | $0.134064 | $0.13143 | $0.136035 | $0.132056 | $12,246 | - |
| Dec-17 2025 | $0.132287 | $0.132287 | $0.139751 | $0.139552 | $13,313 | - |
| Dec-16 2025 | $0.13909 | $0.13909 | $0.141725 | $0.14145 | $12,382 | - |
| Dec-15 2025 | $0.14111 | $0.141008 | $0.143639 | $0.143312 | $14,530 | - |
| Dec-14 2025 | $0.143422 | $0.142193 | $0.150246 | $0.143283 | $12,090 | - |
| Dec-13 2025 | $0.14415 | $0.143145 | $0.147419 | $0.146539 | $13,159 | - |
| Dec-12 2025 | $0.150923 | $0.145341 | $0.153399 | $0.147203 | $14,775 | - |
| Dec-11 2025 | $0.14644 | $0.14644 | $0.150258 | $0.14954 | $12,689 | - |