Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.080153 | $0.074789 | $0.080173 | $0.076838 | $6,995 | - |
| Jan-14 2026 | $0.076955 | $0.065434 | $0.086 | $0.068651 | $7,374 | - |
| Jan-13 2026 | $0.068667 | $0.068659 | $0.077006 | $0.076992 | $6,691 | - |
| Jan-12 2026 | $0.076632 | $0.062531 | $0.078444 | $0.0781 | $7,738 | - |
| Jan-11 2026 | $0.077895 | $0.077895 | $0.088991 | $0.088991 | $7,595 | - |
| Jan-10 2026 | $0.088316 | $0.077044 | $0.09151 | $0.078452 | $8,645 | - |
| Jan-09 2026 | $0.079486 | $0.071361 | $0.080587 | $0.072163 | $6,926 | - |
| Jan-08 2026 | $0.073195 | $0.073162 | $0.083096 | $0.081684 | $16,216 | - |
| Jan-07 2026 | $0.082775 | $0.082269 | $0.09045 | $0.09045 | $13,364 | - |
| Jan-06 2026 | $0.091098 | $0.087148 | $0.098208 | $0.087781 | $15,910 | - |
| Jan-05 2026 | $0.08784 | $0.08295 | $0.087936 | $0.084216 | $12,139 | - |
| Jan-04 2026 | $0.083775 | $0.082874 | $0.084698 | $0.082898 | $10,081 | - |
| Jan-03 2026 | $0.082907 | $0.080022 | $0.087696 | $0.080099 | $12,180 | - |
| Jan-02 2026 | $0.08063 | $0.074026 | $0.087705 | $0.084461 | $14,961 | - |
| Jan-01 2026 | $0.08602 | $0.085435 | $0.097231 | $0.096106 | $11,946 | - |