Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.050942 | $0.050052 | $0.053708 | $0.050418 | $49,936 | - |
| Feb-23 2026 | $0.050542 | $0.050069 | $0.052233 | $0.050312 | $48,042 | - |
| Feb-22 2026 | $0.050857 | $0.050209 | $0.052897 | $0.052431 | $45,802 | - |
| Feb-21 2026 | $0.052252 | $0.051543 | $0.055527 | $0.051543 | $50,202 | - |
| Feb-20 2026 | $0.051878 | $0.050603 | $0.054219 | $0.050603 | $49,935 | - |
| Feb-19 2026 | $0.0505 | $0.050126 | $0.050961 | $0.050816 | $54,600 | - |
| Feb-18 2026 | $0.051045 | $0.051008 | $0.051394 | $0.051374 | $59,412 | - |
| Feb-17 2026 | $0.051437 | $0.050807 | $0.051495 | $0.051215 | $61,287 | - |
| Feb-16 2026 | $0.050749 | $0.050341 | $0.051279 | $0.051155 | $52,729 | - |
| Feb-15 2026 | $0.051273 | $0.050188 | $0.051885 | $0.051649 | $48,095 | - |
| Feb-14 2026 | $0.051604 | $0.051604 | $0.053922 | $0.053922 | $50,061 | - |
| Feb-13 2026 | $0.053132 | $0.052879 | $0.053683 | $0.053001 | $47,525 | - |
| Feb-12 2026 | $0.05257 | $0.05257 | $0.05591 | $0.05547 | $49,124 | - |
| Feb-11 2026 | $0.056363 | $0.054163 | $0.059337 | $0.059307 | $56,033 | - |
| Feb-10 2026 | $0.059168 | $0.05712 | $0.06372 | $0.063663 | $50,774 | - |