Cap Mercado $3.27T
-0.05%
Volumen 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.156485 | $0.156045 | $0.165246 | $0.165111 | $12,602 | - |
| Dec-04 2025 | $0.163893 | $0.162407 | $0.173127 | $0.163976 | $15,956 | - |
| Dec-03 2025 | $0.164498 | $0.161036 | $0.171017 | $0.162445 | $19,358 | - |
| Dec-02 2025 | $0.161621 | $0.160761 | $0.177219 | $0.169066 | $21,284 | - |
| Dec-01 2025 | $0.167493 | $0.158384 | $0.170429 | $0.162885 | $17,207 | - |
| Nov-30 2025 | $0.161454 | $0.152179 | $0.167823 | $0.155657 | $19,914 | - |
| Nov-29 2025 | $0.15421 | $0.154101 | $0.16278 | $0.161124 | $12,288 | - |
| Nov-28 2025 | $0.161787 | $0.160183 | $0.177629 | $0.166303 | $16,403 | - |
| Nov-27 2025 | $0.165504 | $0.162591 | $0.1708 | $0.162991 | $16,649 | - |
| Nov-26 2025 | $0.15748 | $0.151268 | $0.162988 | $0.151344 | $21,164 | - |
| Nov-25 2025 | $0.151356 | $0.145735 | $0.154467 | $0.152074 | $14,732 | - |
| Nov-24 2025 | $0.152095 | $0.149738 | $0.15431 | $0.152068 | $17,285 | - |
| Nov-23 2025 | $0.153439 | $0.146831 | $0.173677 | $0.148511 | $20,277 | - |
| Nov-22 2025 | $0.146548 | $0.146374 | $0.165871 | $0.157698 | $17,631 | - |
| Nov-21 2025 | $0.159429 | $0.155466 | $0.188398 | $0.163607 | $22,392 | - |