Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 50 Segundos atrás
MicroVisionChain SPACE

Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.10765 $0.10765 $0.117235 $0.115282 $12,952 -
Oct-25 2025 $0.113371 $0.11225 $0.119009 $0.115644 $10,036 -
Oct-24 2025 $0.11824 $0.113192 $0.122615 $0.117426 $12,212 -
Oct-23 2025 $0.118606 $0.117314 $0.125848 $0.124139 $16,407 -
Oct-22 2025 $0.12351 $0.123476 $0.143423 $0.12435 $29,129 -
Oct-21 2025 $0.124492 $0.124492 $0.131771 $0.131563 $16,320 -
Oct-20 2025 $0.131609 $0.127027 $0.153665 $0.12926 $38,028 -
Oct-19 2025 $0.129195 $0.123798 $0.142241 $0.139391 $19,885 -
Oct-18 2025 $0.140191 $0.121558 $0.140191 $0.125786 $14,878 -
Oct-17 2025 $0.126712 $0.125527 $0.143447 $0.13345 $19,784 -
Oct-16 2025 $0.13415 $0.133111 $0.146467 $0.140804 $16,760 -
Oct-15 2025 $0.14298 $0.137582 $0.146929 $0.139602 $16,211 -
Oct-14 2025 $0.139848 $0.137095 $0.152026 $0.143116 $19,660 -
Oct-13 2025 $0.144129 $0.142808 $0.151362 $0.151362 $11,437 -
Oct-12 2025 $0.150172 $0.140618 $0.15578 $0.150806 $18,394 -

Análisis de precios históricos y de mercado de MicroVisionChain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 937 días, desde el día 04-04-2023.