Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.044515 | $0.043199 | $0.045475 | $0.044764 | $59,092 | - |
| Apr-10 2026 | $0.044687 | $0.043477 | $0.047018 | $0.046954 | $61,199 | - |
| Apr-09 2026 | $0.046779 | $0.045708 | $0.048402 | $0.046322 | $58,800 | - |
| Apr-08 2026 | $0.046457 | $0.045934 | $0.048361 | $0.046545 | $60,979 | - |
| Apr-07 2026 | $0.045942 | $0.043911 | $0.049151 | $0.049151 | $61,939 | - |
| Apr-06 2026 | $0.048512 | $0.045756 | $0.051047 | $0.050185 | $64,649 | - |
| Apr-05 2026 | $0.050299 | $0.047542 | $0.050792 | $0.050509 | $57,195 | - |
| Apr-04 2026 | $0.050451 | $0.050411 | $0.05435 | $0.05435 | $56,216 | - |
| Apr-03 2026 | $0.054328 | $0.054328 | $0.057165 | $0.057165 | $54,922 | - |
| Apr-02 2026 | $0.057868 | $0.047119 | $0.059289 | $0.055461 | $60,180 | - |
| Apr-01 2026 | $0.055481 | $0.053677 | $0.057815 | $0.05485 | $55,925 | - |
| Mar-31 2026 | $0.054466 | $0.047958 | $0.055108 | $0.048898 | $55,364 | - |
| Mar-30 2026 | $0.04833 | $0.046784 | $0.048743 | $0.04685 | $59,142 | - |
| Mar-29 2026 | $0.047635 | $0.047522 | $0.048993 | $0.04831 | $57,686 | - |
| Mar-28 2026 | $0.048209 | $0.047369 | $0.050888 | $0.048147 | $58,868 | - |