Cap Mercado $2.74T
1.17%
Volumen 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.059898 | $0.044512 | $0.064377 | $0.044512 | $61,065 | - |
| Mar-15 2026 | $0.044319 | $0.034942 | $0.080598 | $0.034942 | $80,077 | - |
| Mar-14 2026 | $0.034879 | $0.034872 | $0.036694 | $0.036694 | $56,152 | - |
| Mar-13 2026 | $0.036851 | $0.036752 | $0.040823 | $0.038185 | $60,466 | - |
| Mar-12 2026 | $0.038381 | $0.032428 | $0.038761 | $0.038041 | $68,106 | - |
| Mar-11 2026 | $0.037859 | $0.035925 | $0.042812 | $0.04204 | $66,172 | - |
| Mar-10 2026 | $0.042051 | $0.039951 | $0.049421 | $0.04399 | $61,742 | - |
| Mar-09 2026 | $0.044225 | $0.044225 | $0.051057 | $0.048037 | $49,865 | - |
| Mar-08 2026 | $0.048617 | $0.04804 | $0.049494 | $0.048516 | $51,269 | - |
| Mar-07 2026 | $0.048479 | $0.04711 | $0.048578 | $0.047529 | $55,192 | - |
| Mar-06 2026 | $0.047698 | $0.047235 | $0.048754 | $0.047235 | $48,293 | - |
| Mar-05 2026 | $0.048191 | $0.045921 | $0.050071 | $0.049423 | $49,582 | - |
| Mar-04 2026 | $0.049447 | $0.049434 | $0.053655 | $0.053655 | $45,493 | - |
| Mar-03 2026 | $0.050277 | $0.049431 | $0.051193 | $0.050039 | $48,884 | - |
| Mar-02 2026 | $0.04944 | $0.048807 | $0.052089 | $0.050119 | $51,185 | - |