Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-08 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-07 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-06 2025 | $0.00003037 | $0.00003037 | $0.00003084 | $0.00003084 | - | - |
| Dec-05 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Dec-04 2025 | $0.00003084 | $0.00003059 | $0.00003084 | $0.00003059 | - | - |
| Dec-03 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Dec-02 2025 | $0.00003059 | $0.00003051 | $0.00003213 | $0.00003213 | - | - |
| Dec-01 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Nov-30 2025 | $0.00003213 | $0.00003135 | $0.00003213 | $0.00003135 | - | - |
| Nov-29 2025 | $0.00003135 | $0.00003135 | $0.0000326 | $0.0000326 | - | - |
| Nov-28 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Nov-27 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Nov-26 2025 | $0.0000326 | $0.0000298 | $0.0000326 | $0.0000298 | - | - |
| Nov-25 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |