Cap Mercado $3.28T
1.34%
Volumen 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jan-20 2026 | $0.00002358 | $0.00002358 | $0.00002454 | $0.00002454 | - | - |
| Jan-19 2026 | $0.00002454 | $0.00002454 | $0.00002619 | $0.00002619 | - | - |
| Jan-18 2026 | $0.00002619 | $0.00002605 | $0.00002619 | $0.00002605 | - | - |
| Jan-17 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002592 | $0.00002605 | $0.00002592 | - | - |
| Jan-15 2026 | $0.00002592 | $0.00002549 | $0.00002592 | $0.00002549 | - | - |
| Jan-14 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jan-13 2026 | $0.00002549 | $0.00002472 | $0.00002549 | $0.00002472 | - | - |
| Jan-12 2026 | $0.00002472 | $0.00002447 | $0.00002472 | $0.00002447 | - | - |
| Jan-11 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-10 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-09 2026 | $0.00002447 | $0.00002414 | $0.00002449 | $0.00002414 | - | - |
| Jan-08 2026 | $0.00002414 | $0.00002414 | $0.00002457 | $0.00002457 | - | - |
| Jan-07 2026 | $0.00002457 | $0.00002457 | $0.00002487 | $0.00002474 | - | - |