Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000328 | $0.0000328 | $0.00003464 | $0.00003464 | - | - |
| Nov-16 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Nov-15 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Nov-14 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Nov-13 2025 | $0.00003464 | $0.00003426 | $0.00003464 | $0.00003461 | - | - |
| Nov-12 2025 | $0.00003461 | $0.00003461 | $0.00003468 | $0.00003468 | - | - |
| Nov-11 2025 | $0.00003468 | $0.00003468 | $0.00003617 | $0.00003617 | - | - |
| Nov-10 2025 | $0.00003617 | $0.00003579 | $0.00003618 | $0.00003579 | - | - |
| Nov-09 2025 | $0.00003579 | $0.00003579 | $0.00003579 | $0.00003579 | - | - |
| Nov-08 2025 | $0.00003579 | $0.00003579 | $0.00003579 | $0.00003579 | - | - |
| Nov-07 2025 | $0.00003579 | $0.00003508 | $0.00003579 | $0.00003508 | - | - |
| Nov-06 2025 | $0.00003508 | $0.00003508 | $0.00003568 | $0.00003568 | - | - |
| Nov-05 2025 | $0.00003568 | $0.00003568 | $0.00003754 | $0.00003754 | - | - |
| Nov-04 2025 | $0.00003754 | $0.00003754 | $0.00004096 | $0.00004096 | - | - |
| Nov-03 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |