Cap Mercado $4.15T
0.8%
Volumen 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004577 | $0.00004577 | $0.00004835 | $0.00004835 | - | - |
Aug-18 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
Aug-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
Aug-16 2025 | $0.00004835 | $0.00004835 | $0.00004908 | $0.00004908 | - | - |
Aug-15 2025 | $0.00004908 | $0.00004908 | $0.00005606 | $0.00005454 | - | - |
Aug-14 2025 | $0.00005454 | $0.00005454 | $0.00005589 | $0.00005531 | - | - |
Aug-13 2025 | $0.00005531 | $0.00005044 | $0.00005531 | $0.00005044 | - | - |
Aug-12 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-11 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-10 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-08 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-07 2025 | $0.00005044 | $0.00004835 | $0.00005044 | $0.00004835 | - | - |
Aug-06 2025 | $0.00004835 | $0.00004835 | $0.00004847 | $0.00004847 | - | - |
Aug-05 2025 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |