Cap Mercado $3.93T
-2.7%
Volumen 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monedas
32.435
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004148 | $0.00004127 | $0.00004148 | $0.00004127 | - | - |
| Jul-13 2025 | $0.00004127 | $0.00004127 | $0.00004138 | $0.00004138 | - | - |
| Jul-12 2025 | $0.00004138 | $0.00004138 | $0.00004139 | $0.00004139 | - | - |
| Jul-11 2025 | $0.00004128 | $0.00003932 | $0.00004128 | $0.00003932 | - | - |
| Jul-10 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-09 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-08 2025 | $0.00003932 | $0.00003932 | $0.00003947 | $0.00003947 | - | - |
| Jul-07 2025 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Jul-06 2025 | $0.00003947 | $0.000039 | $0.00003947 | $0.000039 | - | - |
| Jul-05 2025 | $0.000039 | $0.000039 | $0.00003915 | $0.00003915 | - | - |
| Jul-04 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-03 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-02 2025 | $0.00003915 | $0.00003876 | $0.00003915 | $0.00003876 | - | - |
| Jul-01 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jun-30 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |