Cap Mercado $3.51T
1.79%
Volumen 24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Jun-23 2025 | $0.00003746 | $0.00003635 | $0.00003746 | $0.00003635 | - | - |
| Jun-22 2025 | $0.0000359 | $0.0000359 | $0.0000385 | $0.0000385 | - | - |
| Jun-21 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Jun-20 2025 | $0.0000385 | $0.0000385 | $0.00003871 | $0.00003871 | - | - |
| Jun-19 2025 | $0.00003871 | $0.00003861 | $0.00003871 | $0.00003861 | - | - |
| Jun-18 2025 | $0.00003861 | $0.00003861 | $0.00003879 | $0.00003879 | - | - |
| Jun-17 2025 | $0.00003879 | $0.00003825 | $0.00003894 | $0.00003828 | - | - |
| Jun-16 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| Jun-15 2025 | $0.00003828 | $0.00003828 | $0.00003891 | $0.00003891 | - | - |
| Jun-14 2025 | $0.00003891 | $0.00003882 | $0.00003891 | $0.00003882 | - | - |
| Jun-13 2025 | $0.00003882 | $0.00003882 | $0.00003948 | $0.00003948 | - | - |
| Jun-12 2025 | $0.00003948 | $0.00003923 | $0.00003948 | $0.00003923 | - | - |
| Jun-11 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Jun-10 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |