Cap Mercado $2.53T
-2.4%
Volumen 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
| Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
| Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
| Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
| Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |
| Jul-23 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-22 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-21 2024 | $0.00007413 | $0.00007367 | $0.00007413 | $0.00007367 | $28 | - |
| Jul-20 2024 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Jul-19 2024 | $0.00007367 | $0.00007124 | $0.00007367 | $0.00007124 | $610 | - |
| Jul-18 2024 | $0.00007124 | $0.00007124 | $0.00007259 | $0.00007259 | $21 | - |
| Jul-17 2024 | $0.00007259 | $0.00006925 | $0.00007259 | $0.00006925 | $11 | - |
| Jul-16 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-15 2024 | $0.00006925 | $0.00006731 | $0.00006925 | $0.00006731 | $7 | - |