Cap Mercado $2.12T
-3.93%
Volumen 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005369 | $0.00005369 | $0.00005514 | $0.00005416 | $132 | - |
| Sep-02 2024 | $0.00005416 | $0.00005226 | $0.00005416 | $0.00005346 | $104 | - |
| Sep-01 2024 | $0.00005346 | $0.00005346 | $0.00005485 | $0.00005485 | $22 | - |
| Aug-31 2024 | $0.00005485 | $0.00005471 | $0.0000549 | $0.00005471 | $40 | - |
| Aug-30 2024 | $0.00005471 | $0.00005471 | $0.00005661 | $0.00005592 | $1,131 | - |
| Aug-29 2024 | $0.00005592 | $0.00005571 | $0.00005671 | $0.00005571 | $242 | - |
| Aug-28 2024 | $0.00005571 | $0.00005529 | $0.00005713 | $0.00005713 | $122 | - |
| Aug-27 2024 | $0.00005713 | $0.00005713 | $0.00005771 | $0.00005764 | $65 | - |
| Aug-26 2024 | $0.00005764 | $0.00005764 | $0.00005978 | $0.00005978 | $55 | - |
| Aug-25 2024 | $0.00005978 | $0.00005948 | $0.0000608 | $0.0000608 | $32 | - |
| Aug-24 2024 | $0.0000608 | $0.00006019 | $0.0000609 | $0.00006075 | $113 | - |
| Aug-23 2024 | $0.00006075 | $0.00006026 | $0.00006123 | $0.00006123 | $317 | - |
| Aug-22 2024 | $0.00006123 | $0.00005807 | $0.00006123 | $0.00005807 | $122 | - |
| Aug-21 2024 | $0.00005807 | $0.00005795 | $0.00006032 | $0.00006032 | $74 | - |
| Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |