Cap Mercado $2.22T
-5.05%
Volumen 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005713 | $0.00005713 | $0.00005771 | $0.00005764 | $65 | - |
| Aug-26 2024 | $0.00005764 | $0.00005764 | $0.00005978 | $0.00005978 | $55 | - |
| Aug-25 2024 | $0.00005978 | $0.00005948 | $0.0000608 | $0.0000608 | $32 | - |
| Aug-24 2024 | $0.0000608 | $0.00006019 | $0.0000609 | $0.00006075 | $113 | - |
| Aug-23 2024 | $0.00006075 | $0.00006026 | $0.00006123 | $0.00006123 | $317 | - |
| Aug-22 2024 | $0.00006123 | $0.00005807 | $0.00006123 | $0.00005807 | $122 | - |
| Aug-21 2024 | $0.00005807 | $0.00005795 | $0.00006032 | $0.00006032 | $74 | - |
| Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |
| Aug-19 2024 | $0.00006034 | $0.0000576 | $0.00006047 | $0.00005816 | $94 | - |
| Aug-18 2024 | $0.00005816 | $0.00005582 | $0.00005819 | $0.00005582 | $219 | - |
| Aug-17 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Aug-16 2024 | $0.00005582 | $0.00005515 | $0.00005626 | $0.00005515 | $64 | - |
| Aug-15 2024 | $0.00005515 | $0.00005515 | $0.00005676 | $0.00005636 | $40 | - |
| Aug-14 2024 | $0.00005636 | $0.00005623 | $0.00005703 | $0.00005703 | $683 | - |
| Aug-13 2024 | $0.00005703 | $0.0000558 | $0.00005703 | $0.0000558 | $82 | - |