Cap Mercado $2.59T
-0.47%
Volumen 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005599 | $0.0000559 | $0.00005639 | $0.00005639 | $89 | - |
| Oct-29 2024 | $0.00005639 | $0.00005639 | $0.00005949 | $0.00005826 | $2,629 | - |
| Oct-28 2024 | $0.00005826 | $0.00005741 | $0.00005826 | $0.00005749 | $343 | - |
| Oct-27 2024 | $0.00005749 | $0.00005701 | $0.00005781 | $0.00005755 | $766 | - |
| Oct-26 2024 | $0.00005755 | $0.00005721 | $0.00005755 | $0.00005721 | $7 | - |
| Oct-25 2024 | $0.00005721 | $0.00005721 | $0.00005848 | $0.00005848 | $32 | - |
| Oct-24 2024 | $0.00005848 | $0.00005789 | $0.00005848 | $0.00005789 | $172 | - |
| Oct-23 2024 | $0.00005789 | $0.00005748 | $0.0000592 | $0.0000592 | $108 | - |
| Oct-22 2024 | $0.0000592 | $0.0000592 | $0.00005993 | $0.00005993 | $510 | - |
| Oct-21 2024 | $0.00005959 | $0.00005959 | $0.00006036 | $0.00006032 | $42 | - |
| Oct-20 2024 | $0.00005954 | $0.0000591 | $0.00005954 | $0.0000592 | $130 | - |
| Oct-19 2024 | $0.0000592 | $0.0000592 | $0.00005949 | $0.00005949 | $46 | - |
| Oct-18 2024 | $0.00005952 | $0.00005843 | $0.00005952 | $0.00005843 | $50 | - |
| Oct-17 2024 | $0.00005843 | $0.00005828 | $0.00005944 | $0.00005828 | $57 | - |
| Oct-16 2024 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |