Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00005775 | $0.00005631 | $0.00005775 | $0.00005631 | $108 | - |
| Sep-12 2024 | $0.00005631 | $0.00005536 | $0.00005672 | $0.00005536 | $35 | - |
| Sep-11 2024 | $0.00005536 | $0.00005317 | $0.00005536 | $0.00005408 | $96 | - |
| Sep-10 2024 | $0.00005408 | $0.00005335 | $0.00005408 | $0.00005399 | $104 | - |
| Sep-09 2024 | $0.00005399 | $0.00005187 | $0.00005399 | $0.00005196 | $74 | - |
| Sep-08 2024 | $0.00005196 | $0.00005116 | $0.00005196 | $0.00005116 | $15 | - |
| Sep-07 2024 | $0.00005116 | $0.00004958 | $0.00005116 | $0.00004958 | $129 | - |
| Sep-06 2024 | $0.00004958 | $0.00004916 | $0.00005189 | $0.00005136 | $278 | - |
| Sep-05 2024 | $0.00005136 | $0.00005136 | $0.00005369 | $0.00005369 | $78 | - |
| Sep-04 2024 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Sep-03 2024 | $0.00005369 | $0.00005369 | $0.00005514 | $0.00005416 | $132 | - |
| Sep-02 2024 | $0.00005416 | $0.00005226 | $0.00005416 | $0.00005346 | $104 | - |
| Sep-01 2024 | $0.00005346 | $0.00005346 | $0.00005485 | $0.00005485 | $22 | - |
| Aug-31 2024 | $0.00005485 | $0.00005471 | $0.0000549 | $0.00005471 | $40 | - |
| Aug-30 2024 | $0.00005471 | $0.00005471 | $0.00005661 | $0.00005592 | $1,131 | - |