Cap Mercado $2.65T
3.02%
Volumen 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
| Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
| Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
| Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |
| Jul-23 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-22 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-21 2024 | $0.00007413 | $0.00007367 | $0.00007413 | $0.00007367 | $28 | - |
| Jul-20 2024 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Jul-19 2024 | $0.00007367 | $0.00007124 | $0.00007367 | $0.00007124 | $610 | - |
| Jul-18 2024 | $0.00007124 | $0.00007124 | $0.00007259 | $0.00007259 | $21 | - |
| Jul-17 2024 | $0.00007259 | $0.00006925 | $0.00007259 | $0.00006925 | $11 | - |
| Jul-16 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-15 2024 | $0.00006925 | $0.00006731 | $0.00006925 | $0.00006731 | $7 | - |
| Jul-14 2024 | $0.00006731 | $0.00006731 | $0.00006732 | $0.00006732 | $148 | - |