Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroPets (New) (PETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005549 | $0.00005252 | $0.00005549 | $0.00005252 | $264 | - |
| Nov-05 2024 | $0.00005252 | $0.00005191 | $0.00005252 | $0.00005207 | $403 | - |
| Nov-04 2024 | $0.00005207 | $0.00005207 | $0.00005296 | $0.00005219 | $46 | - |
| Nov-03 2024 | $0.00005219 | $0.00005219 | $0.00005338 | $0.00005338 | $12 | - |
| Nov-02 2024 | $0.00005338 | $0.00005338 | $0.00005401 | $0.00005401 | $73 | - |
| Nov-01 2024 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Oct-31 2024 | $0.00005401 | $0.00005401 | $0.00005599 | $0.00005599 | $57 | - |
| Oct-30 2024 | $0.00005599 | $0.0000559 | $0.00005639 | $0.00005639 | $89 | - |
| Oct-29 2024 | $0.00005639 | $0.00005639 | $0.00005949 | $0.00005826 | $2,629 | - |
| Oct-28 2024 | $0.00005826 | $0.00005741 | $0.00005826 | $0.00005749 | $343 | - |
| Oct-27 2024 | $0.00005749 | $0.00005701 | $0.00005781 | $0.00005755 | $766 | - |
| Oct-26 2024 | $0.00005755 | $0.00005721 | $0.00005755 | $0.00005721 | $7 | - |
| Oct-25 2024 | $0.00005721 | $0.00005721 | $0.00005848 | $0.00005848 | $32 | - |
| Oct-24 2024 | $0.00005848 | $0.00005789 | $0.00005848 | $0.00005789 | $172 | - |
| Oct-23 2024 | $0.00005789 | $0.00005748 | $0.0000592 | $0.0000592 | $108 | - |