Cap Mercado NZ$4.08T
2.12%
Volumen 24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00950366 | NZ$0.00949632 | NZ$0.00950366 | NZ$0.00949742 | - | - |
May-08 2024 | NZ$0.00949945 | NZ$0.00949945 | NZ$0.00950228 | NZ$0.0095009 | - | - |
May-07 2024 | NZ$0.0095021 | NZ$0.00949998 | NZ$0.00950709 | NZ$0.00950228 | - | - |
May-06 2024 | NZ$0.00950365 | NZ$0.00950022 | NZ$0.00950611 | NZ$0.00950313 | - | - |
May-05 2024 | NZ$0.00950248 | NZ$0.00950165 | NZ$0.0095045 | NZ$0.00950225 | - | - |
May-04 2024 | NZ$0.00950415 | NZ$0.00950205 | NZ$0.00951193 | NZ$0.00950871 | - | - |
May-03 2024 | NZ$0.00950747 | NZ$0.00950076 | NZ$0.0095103 | NZ$0.00950326 | - | - |
May-02 2024 | NZ$0.0095045 | NZ$0.00948997 | NZ$0.0095045 | NZ$0.00948997 | - | - |
May-01 2024 | NZ$0.00948825 | NZ$0.00948526 | NZ$0.00949678 | NZ$0.00949346 | - | - |
Apr-30 2024 | NZ$0.00949098 | NZ$0.0094886 | NZ$0.00950655 | NZ$0.00949955 | - | - |
Apr-29 2024 | NZ$0.00949856 | NZ$0.00949793 | NZ$0.00950344 | NZ$0.00949937 | - | - |
Apr-28 2024 | NZ$0.00950095 | NZ$0.00949451 | NZ$0.00950095 | NZ$0.00949451 | - | - |
Apr-27 2024 | NZ$0.00949518 | NZ$0.00949464 | NZ$0.00950217 | NZ$0.00949911 | - | - |
Apr-26 2024 | NZ$0.00949942 | NZ$0.00949821 | NZ$0.00950565 | NZ$0.00950166 | - | - |
Apr-25 2024 | NZ$0.00950123 | NZ$0.00949616 | NZ$0.00950348 | NZ$0.00949845 | - | - |
Análisis de precios históricos y de mercado de MicroChains Gov Token (MCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 645 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.