Cap Mercado $2.47T
-0.15%
Volumen 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00571861 | $0.00571788 | $0.00572237 | $0.00571996 | - | - |
Apr-25 2024 | $0.0057197 | $0.00571665 | $0.00572105 | $0.00571803 | - | - |
Apr-24 2024 | $0.00571744 | $0.00571515 | $0.00572305 | $0.00572074 | - | - |
Apr-23 2024 | $0.00572057 | $0.00572024 | $0.00572442 | $0.00572307 | - | - |
Apr-22 2024 | $0.00572187 | $0.00571971 | $0.00572529 | $0.00572149 | - | - |
Apr-21 2024 | $0.00572296 | $0.00572066 | $0.00572437 | $0.00572342 | - | - |
Apr-20 2024 | $0.00572205 | $0.00572152 | $0.00572514 | $0.00572289 | - | - |
Apr-19 2024 | $0.0057236 | $0.00572138 | $0.00572523 | $0.00572405 | - | - |
Apr-18 2024 | $0.00572309 | $0.00571958 | $0.00572401 | $0.0057203 | - | - |
Apr-17 2024 | $0.0057199 | $0.0057195 | $0.00572488 | $0.00572244 | - | - |
Apr-16 2024 | $0.00572365 | $0.0057212 | $0.00572513 | $0.00572195 | - | - |
Apr-15 2024 | $0.00572187 | $0.00572187 | $0.00572751 | $0.00572689 | - | - |
Apr-14 2024 | $0.00572358 | $0.00572089 | $0.0057271 | $0.00572583 | - | - |
Apr-13 2024 | $0.00572787 | $0.00571979 | $0.00572804 | $0.00572216 | - | - |
Apr-12 2024 | $0.00572107 | $0.00571659 | $0.00572249 | $0.00572115 | - | - |