Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00572309 | $0.00571958 | $0.00572401 | $0.0057203 | - | - |
Apr-17 2024 | $0.0057199 | $0.0057195 | $0.00572488 | $0.00572244 | - | - |
Apr-16 2024 | $0.00572365 | $0.0057212 | $0.00572513 | $0.00572195 | - | - |
Apr-15 2024 | $0.00572187 | $0.00572187 | $0.00572751 | $0.00572689 | - | - |
Apr-14 2024 | $0.00572358 | $0.00572089 | $0.0057271 | $0.00572583 | - | - |
Apr-13 2024 | $0.00572787 | $0.00571979 | $0.00572804 | $0.00572216 | - | - |
Apr-12 2024 | $0.00572107 | $0.00571659 | $0.00572249 | $0.00572115 | - | - |
Apr-11 2024 | $0.00572114 | $0.00571845 | $0.00572114 | $0.00571966 | - | - |
Apr-10 2024 | $0.00571984 | $0.0057168 | $0.00572196 | $0.00571877 | - | - |
Apr-09 2024 | $0.00571843 | $0.0057175 | $0.00572287 | $0.00572064 | - | - |
Apr-08 2024 | $0.0057201 | $0.00571786 | $0.00572177 | $0.00571941 | - | - |
Apr-07 2024 | $0.00572008 | $0.00571966 | $0.0057226 | $0.00572217 | - | - |
Apr-06 2024 | $0.00571955 | $0.00571955 | $0.00572327 | $0.00572239 | - | - |
Apr-05 2024 | $0.00572199 | $0.00571965 | $0.00572377 | $0.0057224 | - | - |
Apr-04 2024 | $0.005722 | $0.00571703 | $0.00572323 | $0.00572077 | - | - |