Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
MicroChains Gov Token (MCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00571353 | $0.0057121 | $0.00572291 | $0.00571869 | - | - |
| Apr-29 2024 | $0.00571809 | $0.00571772 | $0.00572103 | $0.00571859 | - | - |
| Apr-28 2024 | $0.00571954 | $0.00571566 | $0.00571954 | $0.00571566 | - | - |
| Apr-27 2024 | $0.00571606 | $0.00571574 | $0.00572027 | $0.00571843 | - | - |
| Apr-26 2024 | $0.00571861 | $0.00571788 | $0.00572237 | $0.00571996 | - | - |
| Apr-25 2024 | $0.0057197 | $0.00571665 | $0.00572105 | $0.00571803 | - | - |
| Apr-24 2024 | $0.00571744 | $0.00571515 | $0.00572305 | $0.00572074 | - | - |
| Apr-23 2024 | $0.00572057 | $0.00572024 | $0.00572442 | $0.00572307 | - | - |
| Apr-22 2024 | $0.00572187 | $0.00571971 | $0.00572529 | $0.00572149 | - | - |
| Apr-21 2024 | $0.00572296 | $0.00572066 | $0.00572437 | $0.00572342 | - | - |
| Apr-20 2024 | $0.00572205 | $0.00572152 | $0.00572514 | $0.00572289 | - | - |
| Apr-19 2024 | $0.0057236 | $0.00572138 | $0.00572523 | $0.00572405 | - | - |
| Apr-18 2024 | $0.00572309 | $0.00571958 | $0.00572401 | $0.0057203 | - | - |
| Apr-17 2024 | $0.0057199 | $0.0057195 | $0.00572488 | $0.00572244 | - | - |
| Apr-16 2024 | $0.00572365 | $0.0057212 | $0.00572513 | $0.00572195 | - | - |