Cap Mercado €2.19T
-2.18%
Volumen 24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0053101 | €0.005306 | €0.0053101 | €0.00530661 | - | - |
May-08 2024 | €0.00530775 | €0.00530775 | €0.00530933 | €0.00530856 | - | - |
May-07 2024 | €0.00530923 | €0.00530804 | €0.00531202 | €0.00530933 | - | - |
May-06 2024 | €0.00531009 | €0.00530818 | €0.00531147 | €0.0053098 | - | - |
May-05 2024 | €0.00530944 | €0.00530898 | €0.00531057 | €0.00530931 | - | - |
May-04 2024 | €0.00531037 | €0.0053092 | €0.00531472 | €0.00531292 | - | - |
May-03 2024 | €0.00531223 | €0.00530848 | €0.00531381 | €0.00530988 | - | - |
May-02 2024 | €0.00531057 | €0.00530245 | €0.00531057 | €0.00530245 | - | - |
May-01 2024 | €0.00530149 | €0.00529982 | €0.00530626 | €0.0053044 | - | - |
Apr-30 2024 | €0.00530301 | €0.00530169 | €0.00531172 | €0.0053078 | - | - |
Apr-29 2024 | €0.00530725 | €0.0053069 | €0.00530998 | €0.0053077 | - | - |
Apr-28 2024 | €0.00530859 | €0.00530499 | €0.00530859 | €0.00530499 | - | - |
Apr-27 2024 | €0.00530536 | €0.00530506 | €0.00530927 | €0.00530756 | - | - |
Apr-26 2024 | €0.00530773 | €0.00530705 | €0.00531121 | €0.00530898 | - | - |
Apr-25 2024 | €0.00530874 | €0.00530591 | €0.00531 | €0.00530719 | - | - |
Análisis de precios históricos y de mercado de MicroChains Gov Token (MCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 645 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.