Cap Mercado HK$18.64T
-0.09%
Volumen 24h HK$1.00T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.044699 | HK$0.044664 | HK$0.044699 | HK$0.044669 | - | - |
May-08 2024 | HK$0.044679 | HK$0.044679 | HK$0.044692 | HK$0.044686 | - | - |
May-07 2024 | HK$0.044691 | HK$0.044681 | HK$0.044715 | HK$0.044692 | - | - |
May-06 2024 | HK$0.044699 | HK$0.044683 | HK$0.04471 | HK$0.044696 | - | - |
May-05 2024 | HK$0.044693 | HK$0.044689 | HK$0.044703 | HK$0.044692 | - | - |
May-04 2024 | HK$0.044701 | HK$0.044691 | HK$0.044738 | HK$0.044722 | - | - |
May-03 2024 | HK$0.044717 | HK$0.044685 | HK$0.04473 | HK$0.044697 | - | - |
May-02 2024 | HK$0.044703 | HK$0.044634 | HK$0.044703 | HK$0.044634 | - | - |
May-01 2024 | HK$0.044626 | HK$0.044612 | HK$0.044666 | HK$0.044651 | - | - |
Apr-30 2024 | HK$0.044639 | HK$0.044628 | HK$0.044712 | HK$0.044679 | - | - |
Apr-29 2024 | HK$0.044675 | HK$0.044672 | HK$0.044698 | HK$0.044679 | - | - |
Apr-28 2024 | HK$0.044686 | HK$0.044656 | HK$0.044686 | HK$0.044656 | - | - |
Apr-27 2024 | HK$0.044659 | HK$0.044656 | HK$0.044692 | HK$0.044677 | - | - |
Apr-26 2024 | HK$0.044679 | HK$0.044673 | HK$0.044708 | HK$0.044689 | - | - |
Apr-25 2024 | HK$0.044687 | HK$0.044663 | HK$0.044698 | HK$0.044674 | - | - |
Análisis de precios históricos y de mercado de MicroChains Gov Token (MCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 645 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.