Cap Mercado £1.96T
3.07%
Volumen 24h £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00456881 | £0.00456528 | £0.00456881 | £0.00456581 | - | - |
May-08 2024 | £0.00456678 | £0.00456678 | £0.00456814 | £0.00456748 | - | - |
May-07 2024 | £0.00456806 | £0.00456704 | £0.00457046 | £0.00456815 | - | - |
May-06 2024 | £0.0045688 | £0.00456715 | £0.00456999 | £0.00456855 | - | - |
May-05 2024 | £0.00456824 | £0.00456784 | £0.00456921 | £0.00456813 | - | - |
May-04 2024 | £0.00456904 | £0.00456803 | £0.00457278 | £0.00457124 | - | - |
May-03 2024 | £0.00457064 | £0.00456741 | £0.004572 | £0.00456862 | - | - |
May-02 2024 | £0.00456921 | £0.00456222 | £0.00456921 | £0.00456222 | - | - |
May-01 2024 | £0.0045614 | £0.00455996 | £0.0045655 | £0.0045639 | - | - |
Apr-30 2024 | £0.00456271 | £0.00456157 | £0.0045702 | £0.00456683 | - | - |
Apr-29 2024 | £0.00456635 | £0.00456605 | £0.0045687 | £0.00456675 | - | - |
Apr-28 2024 | £0.00456751 | £0.00456441 | £0.00456751 | £0.00456441 | - | - |
Apr-27 2024 | £0.00456473 | £0.00456447 | £0.00456809 | £0.00456662 | - | - |
Apr-26 2024 | £0.00456677 | £0.00456619 | £0.00456977 | £0.00456785 | - | - |
Apr-25 2024 | £0.00456764 | £0.0045652 | £0.00456872 | £0.0045663 | - | - |
Análisis de precios históricos y de mercado de MicroChains Gov Token (MCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 645 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.