Cap Mercado $2.62T
0.44%
Volumen 24h $181.66B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de michi ($MICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.314215 | $0.253478 | $0.3452 | $0.275202 | $34,626,155 | $174,631,543 |
| Jul-19 2024 | $0.267738 | $0.166494 | $0.267738 | $0.171531 | $27,789,935 | $148,801,253 |
| Jul-18 2024 | $0.182942 | $0.182942 | $0.229217 | $0.198744 | $18,617,036 | $101,673,990 |
| Jul-17 2024 | $0.205218 | $0.204785 | $0.261447 | $0.228087 | $29,828,096 | $114,054,321 |
| Jul-16 2024 | $0.232451 | $0.186803 | $0.264774 | $0.214148 | $41,597,763 | $129,189,886 |
| Jul-15 2024 | $0.200099 | $0.151155 | $0.203522 | $0.151155 | $35,811,373 | $111,209,245 |
| Jul-14 2024 | $0.156865 | $0.104507 | $0.156865 | $0.104507 | $29,686,535 | $87,181,139 |
| Jul-13 2024 | $0.106242 | $0.098643 | $0.112957 | $0.100127 | $13,723,838 | $59,046,373 |
| Jul-12 2024 | $0.098931 | $0.094478 | $0.100569 | $0.098362 | $13,198,447 | $54,983,173 |
| Jul-11 2024 | $0.099371 | $0.098931 | $0.119502 | $0.108369 | $17,972,466 | $55,227,555 |
| Jul-10 2024 | $0.110674 | $0.107613 | $0.125499 | $0.124047 | $17,440,353 | $61,509,514 |
| Jul-09 2024 | $0.119277 | $0.10966 | $0.137959 | $0.118567 | $19,824,417 | $66,290,738 |
| Jul-08 2024 | $0.127618 | $0.111191 | $0.138179 | $0.119995 | $14,964,283 | $70,926,378 |
| Jul-07 2024 | $0.120345 | $0.120345 | $0.153379 | $0.15055 | $13,558,097 | $66,884,201 |
| Jul-06 2024 | $0.163329 | $0.139425 | $0.180029 | $0.142867 | $14,472,660 | $90,773,877 |