Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
michi $MICHI

Precios Históricos de michi ($MICHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.025583 $0.023221 $0.025583 $0.024098 $4,110,030 $14,218,432
Aug-19 2025 $0.02434 $0.023988 $0.026051 $0.025688 $4,048,252 $13,527,782
Aug-18 2025 $0.025804 $0.025562 $0.028431 $0.028431 $4,289,764 $14,340,925
Aug-17 2025 $0.028477 $0.028249 $0.0294 $0.028249 $2,213,640 $15,826,843
Aug-16 2025 $0.028239 $0.027491 $0.029205 $0.027853 $2,716,209 $15,694,281
Aug-15 2025 $0.029232 $0.028656 $0.031049 $0.030122 $3,521,473 $16,246,343
Aug-14 2025 $0.029781 $0.029542 $0.035245 $0.033347 $5,339,604 $16,551,497
Aug-13 2025 $0.033162 $0.032118 $0.035122 $0.032118 $6,140,482 $18,430,201
Aug-12 2025 $0.031641 $0.027665 $0.032212 $0.028144 $4,265,218 $17,584,918
Aug-11 2025 $0.028158 $0.028158 $0.033235 $0.031518 $3,875,816 $15,649,260
Aug-10 2025 $0.031637 $0.030626 $0.033112 $0.03133 $2,862,511 $17,583,002
Aug-09 2025 $0.031358 $0.029918 $0.033527 $0.030063 $3,059,070 $17,427,730
Aug-08 2025 $0.030118 $0.027916 $0.031714 $0.027916 $3,319,007 $16,738,770
Aug-07 2025 $0.027798 $0.02564 $0.02794 $0.02794 $3,052,211 $15,449,420
Aug-06 2025 $0.028168 $0.027178 $0.030809 $0.030809 $2,985,236 $15,654,841

Análisis de precios históricos y de mercado de michi ($MICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 26-04-2024.