Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de michi ($MICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010371 | $0.010207 | $0.010435 | $0.010326 | $1,274,106 | $5,763,943 |
| Oct-24 2025 | $0.010351 | $0.010072 | $0.010647 | $0.010266 | $2,107,160 | $5,752,791 |
| Oct-23 2025 | $0.010359 | $0.00926304 | $0.010361 | $0.00926304 | $2,603,097 | $5,757,242 |
| Oct-22 2025 | $0.00942444 | $0.00933753 | $0.01041 | $0.01041 | $3,404,329 | $5,237,736 |
| Oct-21 2025 | $0.010424 | $0.010141 | $0.011004 | $0.010871 | $4,137,851 | $5,793,717 |
| Oct-20 2025 | $0.010935 | $0.010255 | $0.01151 | $0.010366 | $3,049,855 | $6,077,522 |
| Oct-19 2025 | $0.010558 | $0.010201 | $0.010797 | $0.010275 | $2,466,838 | $5,868,098 |
| Oct-18 2025 | $0.010321 | $0.010046 | $0.01039 | $0.010114 | $2,066,939 | $5,736,494 |
| Oct-17 2025 | $0.00994838 | $0.00971874 | $0.011314 | $0.011109 | $4,397,858 | $5,528,919 |
| Oct-16 2025 | $0.010806 | $0.010806 | $0.012003 | $0.01152 | $3,950,365 | $6,005,684 |
| Oct-15 2025 | $0.011528 | $0.011443 | $0.012844 | $0.012346 | $3,466,417 | $6,406,984 |
| Oct-14 2025 | $0.012254 | $0.011896 | $0.013153 | $0.013099 | $4,336,451 | $6,810,843 |
| Oct-13 2025 | $0.013271 | $0.01204 | $0.013418 | $0.012844 | $3,878,480 | $7,375,852 |
| Oct-12 2025 | $0.01298 | $0.011145 | $0.013404 | $0.011268 | $4,121,299 | $7,214,078 |
| Oct-11 2025 | $0.01132 | $0.010938 | $0.012552 | $0.012552 | $5,783,733 | $6,291,272 |