Cap Mercado $2.26T
-6.51%
Volumen 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de michi ($MICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.196966 | $0.193655 | $0.235011 | $0.210369 | $12,495,413 | $109,467,975 |
| Sep-30 2024 | $0.217221 | $0.201681 | $0.233403 | $0.233403 | $7,557,636 | $120,725,023 |
| Sep-29 2024 | $0.235648 | $0.198209 | $0.237529 | $0.217944 | $10,000,525 | $130,966,391 |
| Sep-28 2024 | $0.214917 | $0.189719 | $0.230722 | $0.208008 | $10,855,907 | $119,444,831 |
| Sep-27 2024 | $0.211624 | $0.188959 | $0.239908 | $0.227254 | $14,723,341 | $117,614,616 |
| Sep-26 2024 | $0.229041 | $0.188523 | $0.255415 | $0.19214 | $18,124,282 | $127,294,286 |
| Sep-25 2024 | $0.198167 | $0.198104 | $0.221367 | $0.207755 | $11,957,794 | $110,135,658 |
| Sep-24 2024 | $0.196598 | $0.169335 | $0.196598 | $0.171757 | $10,161,072 | $109,263,708 |
| Sep-23 2024 | $0.17065 | $0.145239 | $0.175065 | $0.145239 | $9,961,831 | $94,842,506 |
| Sep-22 2024 | $0.147266 | $0.136409 | $0.152194 | $0.152194 | $4,462,614 | $81,846,158 |
| Sep-21 2024 | $0.147842 | $0.139877 | $0.15289 | $0.142471 | $4,419,415 | $82,166,186 |
| Sep-20 2024 | $0.147404 | $0.133865 | $0.158541 | $0.138224 | $7,901,508 | $81,922,993 |
| Sep-19 2024 | $0.142394 | $0.125867 | $0.158183 | $0.133993 | $13,983,660 | $79,138,558 |
| Sep-18 2024 | $0.120089 | $0.106796 | $0.120089 | $0.108106 | $6,030,450 | $66,741,966 |
| Sep-17 2024 | $0.104274 | $0.103724 | $0.113321 | $0.106719 | $5,472,732 | $57,952,480 |