Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000156 | $0.00015298 | $0.00015601 | $0.00015501 | $50,841 | - |
| Sep-09 2025 | $0.000156 | $0.00015297 | $0.000156 | $0.00015298 | $52,597 | - |
| Sep-08 2025 | $0.00015499 | $0.00015298 | $0.00015599 | $0.000155 | $52,776 | - |
| Sep-07 2025 | $0.00015599 | $0.00015301 | $0.00015603 | $0.00015504 | $47,522 | - |
| Sep-06 2025 | $0.00015304 | $0.00015293 | $0.00015602 | $0.00015399 | $49,881 | - |
| Sep-05 2025 | $0.00015601 | $0.00015299 | $0.00015603 | $0.00015602 | $52,078 | - |
| Sep-04 2025 | $0.00015302 | $0.000153 | $0.00016305 | $0.00016305 | $48,992 | - |
| Sep-03 2025 | $0.00016208 | $0.00016103 | $0.00017806 | $0.00017501 | $47,693 | - |
| Sep-02 2025 | $0.000175 | $0.00017399 | $0.000188 | $0.000188 | $41,028 | - |
| Sep-01 2025 | $0.000188 | $0.00018798 | $0.00018805 | $0.000188 | - | - |
| Aug-31 2025 | $0.00018801 | $0.00018502 | $0.00019006 | $0.00019006 | $33,096 | - |
| Aug-30 2025 | $0.00018801 | $0.00016299 | $0.00018999 | $0.00016702 | $48,987 | - |
| Aug-29 2025 | $0.00016604 | $0.00016201 | $0.00016703 | $0.00016398 | $48,108 | - |
| Aug-28 2025 | $0.00016699 | $0.000162 | $0.00016703 | $0.00016601 | $49,487 | - |
| Aug-27 2025 | $0.00016299 | $0.00016199 | $0.00016701 | $0.00016299 | $47,287 | - |