Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016297 | $0.00015506 | $0.00017408 | $0.00015506 | $51,948 | - |
| Aug-18 2025 | $0.00011006 | $0.00008803 | $0.00011304 | $0.00009204 | $55,591 | - |
| Aug-17 2025 | $0.00009405 | $0.00008004 | $0.00017805 | $0.00017504 | $43,843 | - |
| Aug-16 2025 | $0.00017407 | $0.00017304 | $0.00017808 | $0.00017405 | $51,980 | - |
| Aug-15 2025 | $0.00017707 | $0.00017305 | $0.00017808 | $0.00017507 | $54,382 | - |
| Aug-14 2025 | $0.00017407 | $0.00017298 | $0.00017807 | $0.00017596 | $55,090 | - |
| Aug-13 2025 | $0.00017301 | $0.00017296 | $0.0001849 | $0.00018088 | $47,527 | - |
| Aug-12 2025 | $0.00018088 | $0.00018088 | $0.00018592 | $0.00018294 | $51,278 | - |
| Aug-11 2025 | $0.00018192 | $0.00017012 | $0.00018398 | $0.00017012 | $52,931 | - |
| Aug-10 2025 | $0.00016799 | $0.00016683 | $0.00017204 | $0.00016982 | $53,146 | - |
| Aug-09 2025 | $0.00016704 | $0.0001637 | $0.00017183 | $0.00016496 | $51,357 | - |
| Aug-08 2025 | $0.0001667 | $0.00016244 | $0.00016756 | $0.00016433 | $51,651 | - |
| Aug-07 2025 | $0.00016698 | $0.00016415 | $0.00016919 | $0.00016886 | $51,720 | - |
| Aug-06 2025 | $0.00016795 | $0.00015967 | $0.0001689 | $0.00016182 | $55,480 | - |
| Aug-05 2025 | $0.00016105 | $0.00016011 | $0.00016328 | $0.00016241 | $53,918 | - |