Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 32 Segundos atrás
Mice (Ordinals) MICE

Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000112 $0.00011198 $0.00011402 $0.00011303 $51,190 -
Oct-25 2025 $0.00011201 $0.00011201 $0.00011407 $0.00011407 $52,203 -
Oct-24 2025 $0.00011304 $0.00011199 $0.00011404 $0.00011204 $50,938 -
Oct-23 2025 $0.00011305 $0.00011202 $0.00011404 $0.00011402 $48,936 -
Oct-22 2025 $0.00011401 $0.000112 $0.00011407 $0.00011205 $54,552 -
Oct-21 2025 $0.00011403 $0.00011202 $0.00011406 $0.00011304 $52,656 -
Oct-20 2025 $0.00011302 $0.00011202 $0.00011405 $0.00011204 $54,572 -
Oct-19 2025 $0.00011404 $0.00011201 $0.00011404 $0.00011303 $52,218 -
Oct-18 2025 $0.00011204 $0.00011202 $0.00011405 $0.00011303 $56,647 -
Oct-17 2025 $0.00011403 $0.000112 $0.00011404 $0.00011303 $52,034 -
Oct-16 2025 $0.00011402 $0.00011202 $0.00011407 $0.00011407 $50,621 -
Oct-15 2025 $0.00011205 $0.00011004 $0.00011411 $0.00011305 $50,417 -
Oct-14 2025 $0.00011005 $0.00011005 $0.00011311 $0.00011309 $51,624 -
Oct-13 2025 $0.00011212 $0.00011006 $0.00011311 $0.00011014 $49,586 -
Oct-12 2025 $0.0001131 $0.00011004 $0.00011312 $0.0001131 $49,901 -

Análisis de precios históricos y de mercado de Mice (Ordinals) (MICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 677 días, desde el día 20-12-2023.