Cap Mercado $3.39T
3.05%
Volumen 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-20 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-19 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-18 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-17 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-16 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-15 2025 | $0.00009994 | $0.00009991 | $0.00009995 | $0.00009992 | - | - |
| Nov-14 2025 | $0.00009992 | $0.00009988 | $0.00010003 | $0.00009994 | $48,475 | - |
| Nov-13 2025 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00009999 | $48,478 | - |
| Nov-12 2025 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009996 | $48,500 | - |
| Nov-11 2025 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | $48,489 | - |
| Nov-10 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.0001 | $48,501 | - |
| Nov-09 2025 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | $48,504 | - |
| Nov-08 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009996 | $48,492 | - |
| Nov-07 2025 | $0.00009996 | $0.00009893 | $0.00010095 | $0.00010095 | $48,512 | - |