Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00190749 | $0.00181052 | $0.00193426 | $0.00181052 | $1,767,351 | - |
| Nov-04 2024 | $0.0018145 | $0.0018145 | $0.00204226 | $0.00202315 | $1,718,672 | - |
| Nov-03 2024 | $0.0020122 | $0.0020122 | $0.00246381 | $0.0022291 | $1,756,965 | - |
| Nov-02 2024 | $0.00238593 | $0.00201602 | $0.0027476 | $0.00202343 | $1,875,555 | - |
| Nov-01 2024 | $0.00200314 | $0.00189987 | $0.00205829 | $0.00203778 | $1,885,968 | - |
| Oct-31 2024 | $0.00201306 | $0.00201145 | $0.00208669 | $0.00204529 | $1,905,943 | - |
| Oct-30 2024 | $0.00204807 | $0.00204035 | $0.00216358 | $0.00209743 | $1,962,574 | - |
| Oct-29 2024 | $0.00207084 | $0.00201491 | $0.00211611 | $0.00207799 | $1,939,985 | - |
| Oct-28 2024 | $0.00205746 | $0.0020014 | $0.00226306 | $0.0022101 | $1,779,353 | - |
| Oct-27 2024 | $0.00224004 | $0.00199709 | $0.00225178 | $0.00201576 | $1,582,230 | - |
| Oct-26 2024 | $0.00202674 | $0.00200933 | $0.00221299 | $0.0021913 | $2,000,765 | - |
| Oct-25 2024 | $0.00221805 | $0.00212398 | $0.00241103 | $0.00238877 | $1,866,741 | - |
| Oct-24 2024 | $0.00240195 | $0.00232917 | $0.00250819 | $0.00232917 | $1,896,049 | - |
| Oct-23 2024 | $0.00235495 | $0.00227415 | $0.0025877 | $0.00243324 | $1,790,774 | - |
| Oct-22 2024 | $0.00239861 | $0.0023676 | $0.00256896 | $0.00249519 | $1,778,486 | - |