Cap Mercado $2.13T
0.49%
Volumen 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00284993 | $0.00279178 | $0.00325405 | $0.00284585 | $3,304,630 | - |
| Sep-03 2024 | $0.00279735 | $0.00267093 | $0.00313667 | $0.00268319 | $2,528,061 | - |
| Sep-02 2024 | $0.00269958 | $0.00249239 | $0.00284272 | $0.00273333 | $2,244,378 | - |
| Sep-01 2024 | $0.00253461 | $0.00245575 | $0.00274833 | $0.00274833 | $1,775,058 | - |
| Aug-31 2024 | $0.00276003 | $0.00269167 | $0.00284161 | $0.00271471 | $2,294,994 | - |
| Aug-30 2024 | $0.00270088 | $0.00267962 | $0.00280064 | $0.00280064 | $2,162,532 | - |
| Aug-29 2024 | $0.00280446 | $0.00266347 | $0.00298801 | $0.00266937 | $2,403,290 | - |
| Aug-28 2024 | $0.00266603 | $0.00266603 | $0.00299306 | $0.00299306 | $2,989,900 | - |
| Aug-27 2024 | $0.0030268 | $0.00297349 | $0.00342415 | $0.00326688 | $2,913,379 | - |
| Aug-26 2024 | $0.00340888 | $0.00326491 | $0.00360374 | $0.00327511 | $2,674,412 | - |
| Aug-25 2024 | $0.00300424 | $0.00270138 | $0.0030737 | $0.00270138 | $2,470,108 | - |
| Aug-24 2024 | $0.00275797 | $0.00256976 | $0.00299254 | $0.00260894 | $2,604,676 | - |
| Aug-23 2024 | $0.0025837 | $0.00206388 | $0.00267403 | $0.00206388 | $2,153,831 | - |
| Aug-22 2024 | $0.00214606 | $0.00214606 | $0.00234897 | $0.0021814 | $1,991,529 | - |
| Aug-21 2024 | $0.00216943 | $0.00196934 | $0.0022048 | $0.00206466 | $1,720,231 | - |