Cap Mercado Tk303.03T
-0.37%
Volumen 24h Tk15.86T
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk0.392644 | Tk0.388495 | Tk0.448568 | Tk0.448568 | Tk401,998,958 | - |
Jul-22 2024 | Tk0.449176 | Tk0.442769 | Tk0.460481 | Tk0.449993 | Tk334,342,393 | - |
Jul-21 2024 | Tk0.447094 | Tk0.422361 | Tk0.477583 | Tk0.477583 | Tk302,913,862 | - |
Jul-20 2024 | Tk0.482265 | Tk0.469463 | Tk0.498319 | Tk0.483533 | Tk276,565,602 | - |
Jul-19 2024 | Tk0.484021 | Tk0.452571 | Tk0.484866 | Tk0.484094 | Tk308,323,484 | - |
Jul-18 2024 | Tk0.468624 | Tk0.460858 | Tk0.502 | Tk0.460858 | Tk315,411,672 | - |
Jul-17 2024 | Tk0.44785 | Tk0.44785 | Tk0.471338 | Tk0.466491 | Tk392,176,751 | - |
Jul-16 2024 | Tk0.471372 | Tk0.444699 | Tk0.487541 | Tk0.480482 | Tk503,762,637 | - |
Jul-15 2024 | Tk0.477013 | Tk0.443396 | Tk0.504965 | Tk0.45111 | Tk462,084,309 | - |
Jul-14 2024 | Tk0.451399 | Tk0.430991 | Tk0.482202 | Tk0.430991 | Tk332,300,467 | - |
Jul-13 2024 | Tk0.431583 | Tk0.41977 | Tk0.431688 | Tk0.424971 | Tk258,179,112 | - |
Jul-12 2024 | Tk0.414105 | Tk0.402729 | Tk0.428509 | Tk0.413427 | Tk295,157,874 | - |
Jul-11 2024 | Tk0.412675 | Tk0.411187 | Tk0.420184 | Tk0.411705 | Tk327,846,741 | - |
Jul-10 2024 | Tk0.412064 | Tk0.409596 | Tk0.445613 | Tk0.409596 | Tk387,545,502 | - |
Jul-09 2024 | Tk0.409833 | Tk0.4028 | Tk0.436699 | Tk0.403466 | Tk387,219,807 | - |
Análisis de precios históricos y de mercado de Mice (Ordinals) (MICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 217 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5266 BDT.