Cap Mercado $2.59T 0.46%
Volumen 24h $144.22B 1.38%
BTC % 51.62% -0.15%
ETH % 15.06% -0.79%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Mice (Ordinals) MICE

Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.00373362 $0.00321548 $0.00373362 $0.00322266 $2,891,385 -
Jul-25 2024 $0.00316327 $0.0029769 $0.003426 $0.003426 $3,513,863 -
Jul-24 2024 $0.00345976 $0.00335166 $0.00352694 $0.00335166 $2,784,899 -
Jul-23 2024 $0.00334089 $0.00330559 $0.00381674 $0.00381674 $3,420,493 -
Jul-22 2024 $0.00382191 $0.00376739 $0.0039181 $0.00382886 $2,844,823 -
Jul-21 2024 $0.00380419 $0.00359375 $0.00406361 $0.00406361 $2,577,407 -
Jul-20 2024 $0.00410345 $0.00399453 $0.00424005 $0.00411424 $2,353,217 -
Jul-19 2024 $0.0041184 $0.0038508 $0.00412559 $0.00411902 $2,623,436 -
Jul-18 2024 $0.00398739 $0.0039213 $0.00427137 $0.0039213 $2,683,747 -
Jul-17 2024 $0.00381062 $0.00381062 $0.00401048 $0.00396924 $3,336,919 -
Jul-16 2024 $0.00401077 $0.00378382 $0.00414834 $0.00408829 $4,286,371 -
Jul-15 2024 $0.00405876 $0.00377273 $0.0042966 $0.00383837 $3,931,742 -
Jul-14 2024 $0.00384083 $0.00366717 $0.00410291 $0.00366717 $2,827,449 -
Jul-13 2024 $0.00367221 $0.0035717 $0.00367311 $0.00361595 $2,196,772 -
Jul-12 2024 $0.0035235 $0.00342671 $0.00364606 $0.00351773 $2,511,413 -

Análisis de precios históricos y de mercado de Mice (Ordinals) (MICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 21-12-2023.