Cap Mercado $2.29T
2.02%
Volumen 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00204598 | $0.00204598 | $0.00238566 | $0.00222562 | $2,255,996 | - |
| Aug-19 2024 | $0.00223369 | $0.00221707 | $0.00235698 | $0.00235698 | $1,876,389 | - |
| Aug-18 2024 | $0.00235958 | $0.00231918 | $0.00246273 | $0.00233238 | $1,702,774 | - |
| Aug-17 2024 | $0.00231522 | $0.00220708 | $0.00243711 | $0.00229034 | $1,900,565 | - |
| Aug-16 2024 | $0.00229385 | $0.00222194 | $0.00243703 | $0.00240623 | $2,350,948 | - |
| Aug-15 2024 | $0.0024335 | $0.0024335 | $0.00261947 | $0.0026029 | $2,366,858 | - |
| Aug-14 2024 | $0.00262675 | $0.00257209 | $0.00271767 | $0.00257209 | $2,318,279 | - |
| Aug-13 2024 | $0.00259287 | $0.00225795 | $0.00266349 | $0.00255242 | $2,245,331 | - |
| Aug-12 2024 | $0.0025358 | $0.00216099 | $0.0025358 | $0.00223107 | $2,555,154 | - |
| Aug-11 2024 | $0.00219313 | $0.00219313 | $0.00245798 | $0.00232367 | $2,942,098 | - |
| Aug-10 2024 | $0.0023346 | $0.0022555 | $0.00234557 | $0.00229199 | $2,648,083 | - |
| Aug-09 2024 | $0.00221942 | $0.00219549 | $0.00234808 | $0.00229166 | $2,662,878 | - |
| Aug-08 2024 | $0.00225072 | $0.00207954 | $0.00226562 | $0.00208204 | $2,728,556 | - |
| Aug-07 2024 | $0.002096 | $0.002096 | $0.00228792 | $0.00221814 | $2,859,774 | - |
| Aug-06 2024 | $0.00223111 | $0.00217062 | $0.00230338 | $0.00217062 | $3,745,950 | - |