Cap Mercado $2.58T
-7.07%
Volumen 24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MIBR Fan Token (MIBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-03 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-02 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-01 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-31 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-30 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-29 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-28 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-27 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-26 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-25 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-24 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-23 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-22 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-21 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |