Cap Mercado ฿90.15T
2.69%
Volumen 24h ฿5.04T
-42.54%
BTC % 49.98%
0.34%
ETH % 16.73%
-0.89%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2023 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | - | - |
Jun-13 2023 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | - | - |
Jun-12 2023 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | ฿724,202,736,723,300 | - | - |
Jun-11 2023 | ฿723,971,749,421,800 | ฿719,822,365,967,200 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | ฿1,000 | - |
Jun-10 2023 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | - | - |
Jun-09 2023 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | ฿818,540,523,820,500 | - | - |
Jun-08 2023 | ฿818,558,924,999,300 | ฿813,097,495,652,000 | ฿900,415,372,027,600 | ฿900,415,372,027,600 | ฿8,150 | - |
Jun-07 2023 | ฿900,367,343,053,600 | ฿896,606,806,761,400 | ฿960,330,805,960,800 | ฿960,330,805,960,800 | ฿5,846 | - |
Jun-06 2023 | ฿960,330,805,960,800 | ฿960,330,805,960,800 | ฿960,330,805,960,800 | ฿960,330,805,960,800 | - | - |
Jun-05 2023 | ฿960,330,805,960,800 | ฿957,729,756,463,599 | ฿971,515,178,778,600 | ฿971,431,664,180,700 | - | - |
Jun-04 2023 | ฿971,315,069,820,000 | ฿970,012,886,009,000 | ฿995,576,678,797,500 | ฿995,576,678,797,500 | ฿519 | - |
Jun-03 2023 | ฿995,576,678,797,500 | ฿992,911,843,645,900 | ฿998,032,153,658,500 | ฿996,997,250,977,500 | - | - |
Jun-02 2023 | ฿996,964,792,995,400 | ฿976,977,858,305,900 | ฿0.0000000010005763813716 | ฿981,407,708,244,800 | ฿3,919 | - |
Jun-01 2023 | ฿981,691,021,462,500 | ฿920,902,856,727,100 | ฿0.0000000010369262138909 | ฿0.0000000010369262138909 | ฿81,186 | - |
May-31 2023 | ฿0.0000000010368803675841 | ฿0.0000000010246938648186 | ฿0.000000001073933767579 | ฿0.0000000010703186753895 | ฿974 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 23 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.