Cap Mercado HK$19.16T
3.18%
Volumen 24h HK$1.07T
-42.7%
BTC % 50.05%
0.3%
ETH % 16.74%
-0.83%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | - | - |
Jun-13 2023 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | - | - |
Jun-12 2023 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | HK$153,814,201,163,149 | - | - |
Jun-11 2023 | HK$153,765,141,520,790 | HK$152,883,849,488,843 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | HK$212 | - |
Jun-10 2023 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | - | - |
Jun-09 2023 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | HK$173,850,705,619,773 | - | - |
Jun-08 2023 | HK$173,854,613,866,005 | HK$172,694,654,990,312 | HK$191,240,193,029,485 | HK$191,240,193,029,485 | HK$1,731 | - |
Jun-07 2023 | HK$191,229,992,103,841 | HK$190,431,287,740,548 | HK$203,965,696,732,324 | HK$203,965,696,732,324 | HK$1,242 | - |
Jun-06 2023 | HK$203,965,696,732,324 | HK$203,965,696,732,324 | HK$203,965,696,732,324 | HK$203,965,696,732,324 | - | - |
Jun-05 2023 | HK$203,965,696,732,324 | HK$203,413,257,021,301 | HK$206,341,157,750,691 | HK$206,323,419,995,074 | - | - |
Jun-04 2023 | HK$206,298,656,392,920 | HK$206,022,084,167,353 | HK$211,451,605,718,535 | HK$211,451,605,718,535 | HK$110 | - |
Jun-03 2023 | HK$211,451,605,718,535 | HK$210,885,618,503,505 | HK$211,973,126,675,400 | HK$211,753,322,577,615 | - | - |
Jun-02 2023 | HK$211,746,428,791,752 | HK$207,501,382,153,465 | HK$212,513,497,946,349 | HK$208,442,242,764,828 | HK$832 | - |
Jun-01 2023 | HK$208,502,415,965,025 | HK$195,591,552,024,832 | HK$220,233,878,121,475 | HK$220,233,878,121,475 | HK$17,243 | - |
May-31 2023 | HK$220,224,140,774,874 | HK$217,635,836,294,931 | HK$228,093,952,405,774 | HK$227,326,139,072,486 | HK$207 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.