Cap Mercado $2.13T
3.03%
Volumen 24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mewop (MEWOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | - | - |
| Jun-13 2023 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | - | - |
| Jun-12 2023 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | - | - |
| Jun-11 2023 | $19,689,196,340,000 | $19,576,349,360,000 | $22,261,096,650,000 | $22,261,096,650,000 | $27 | - |
| Jun-10 2023 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | - | - |
| Jun-09 2023 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | - | - |
| Jun-08 2023 | $22,261,597,090,000 | $22,113,067,600,000 | $24,487,771,880,000 | $24,487,771,880,000 | $222 | - |
| Jun-07 2023 | $24,486,465,680,000 | $24,384,193,820,000 | $26,117,237,040,000 | $26,117,237,040,000 | $159 | - |
| Jun-06 2023 | $26,117,237,040,000 | $26,117,237,040,000 | $26,117,237,040,000 | $26,117,237,040,000 | - | - |
| Jun-05 2023 | $26,117,237,040,000 | $26,046,498,680,000 | $26,421,408,180,000 | $26,419,136,910,000 | - | - |
| Jun-04 2023 | $26,415,966,000,000 | $26,380,551,700,000 | $27,075,786,750,000 | $27,075,786,750,000 | $14 | - |
| Jun-03 2023 | $27,075,786,750,000 | $27,003,313,670,000 | $27,142,566,050,000 | $27,114,420,750,000 | - | - |
| Jun-02 2023 | $27,113,538,020,000 | $26,569,971,670,000 | $27,211,759,080,000 | $26,690,446,240,000 | $107 | - |
| Jun-01 2023 | $26,698,151,250,000 | $25,044,951,230,000 | $28,200,332,170,000 | $28,200,332,170,000 | $2,208 | - |
| May-31 2023 | $28,199,085,330,000 | $27,867,660,180,000 | $29,206,792,700,000 | $29,108,476,349,999 | $27 | - |