Cap Mercado $4.16T 0.75%
Volumen 24h $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
Monedas 33.291 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
cat in a dogs world MEW

Precios Históricos de cat in a dogs world (MEW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00260445 $0.00256239 $0.00266871 $0.00264006 $32,399,897 $231,507,110
Sep-28 2025 $0.00263856 $0.00250712 $0.00266322 $0.00258231 $19,488,609 $234,538,807
Sep-27 2025 $0.00258234 $0.00254146 $0.00260851 $0.00258902 $15,127,261 $229,542,067
Sep-26 2025 $0.00258999 $0.00247888 $0.00260347 $0.00248507 $30,450,954 $230,221,423
Sep-25 2025 $0.00247967 $0.00247676 $0.00271041 $0.00270675 $41,787,403 $220,415,995
Sep-24 2025 $0.00270382 $0.00264001 $0.0027675 $0.00270537 $27,914,572 $240,340,300
Sep-23 2025 $0.00270821 $0.00264828 $0.00276561 $0.00273122 $30,818,890 $240,729,870
Sep-22 2025 $0.00273092 $0.00267086 $0.00298941 $0.00298162 $55,616,805 $242,749,009
Sep-21 2025 $0.00298558 $0.00297651 $0.00307987 $0.00306566 $18,870,336 $265,385,154
Sep-20 2025 $0.00306505 $0.00306295 $0.00314217 $0.00308643 $18,295,429 $272,449,585
Sep-19 2025 $0.00308612 $0.00306578 $0.00328683 $0.00328412 $28,767,114 $274,322,489
Sep-18 2025 $0.0032814 $0.0031776 $0.00337023 $0.00325606 $40,452,777 $291,680,788
Sep-17 2025 $0.00325599 $0.00303602 $0.00329237 $0.00311463 $52,517,284 $289,421,394
Sep-16 2025 $0.00311183 $0.00297889 $0.00311183 $0.00301776 $37,046,169 $276,607,711
Sep-15 2025 $0.00301769 $0.00294222 $0.00322873 $0.00318586 $48,329,517 $268,239,730

Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 553 días, desde el día 26-03-2024.