Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Mettalex MTLX

Precios Históricos de Mettalex (MTLX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0867 $1.0859 $1.1141 $1.1141 - $1,220,475
Oct-24 2025 $1.1141 $1.1020 $1.1493 $1.1171 $2,974 $1,251,200
Oct-23 2025 $1.1171 $1.1063 $1.1369 $1.1063 - $1,254,517
Oct-22 2025 $1.0916 $1.0916 $1.1317 $1.1317 $3,130 $1,225,909
Oct-21 2025 $1.1402 $1.1026 $1.1725 $1.1294 $5,641 $1,280,493
Oct-20 2025 $1.1294 $0.929816 $1.1336 $0.948693 $21,147 $1,268,422
Oct-19 2025 $0.948693 $0.886145 $0.963612 $0.963612 $11,583 $1,065,386
Oct-18 2025 $0.963612 $0.954277 $1.0245 $1.0032 - $1,082,139
Oct-17 2025 $1.0078 $0.945083 $1.0391 $0.945083 $11,991 $1,131,810
Oct-16 2025 $0.945083 $0.945083 $1.0591 $1.0323 - $1,061,332
Oct-15 2025 $1.0323 $1.0323 $1.1164 $1.1020 - $1,159,312
Oct-14 2025 $1.1020 $1.0770 $1.1483 $1.1483 - $1,237,566
Oct-13 2025 $1.1563 $1.1145 $1.1661 $1.1195 $4,168 $1,298,557
Oct-12 2025 $1.1151 $1.0208 $1.1192 $1.0208 - $1,252,280
Oct-11 2025 $1.0212 $1.0046 $1.0411 $1.0199 $7,874 $1,146,873

Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1834 días, desde el día 18-10-2020.