Cap Mercado $3.49T
1.67%
Volumen 24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mettalex (MTLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $1.4622 | $1.2940 | $1.4622 | $1.3294 | $27,878 | $1,642,084 |
| Jun-12 2025 | $1.3438 | $1.3438 | $1.4846 | $1.4841 | $1,664 | $1,509,106 |
| Jun-11 2025 | $1.4786 | $1.4746 | $1.5575 | $1.4947 | $2,700 | $1,660,479 |
| Jun-10 2025 | $1.4986 | $1.4556 | $1.5706 | $1.4861 | $2,891 | $1,682,955 |
| Jun-09 2025 | $1.4845 | $1.4285 | $1.4845 | $1.4586 | $6,440 | $1,667,121 |
| Jun-08 2025 | $1.4621 | $1.4387 | $1.4817 | $1.4411 | $4,778 | $1,641,945 |
| Jun-07 2025 | $1.4491 | $1.4426 | $1.4491 | $1.4426 | $2,760 | $1,627,425 |
| Jun-06 2025 | $1.4518 | $1.3377 | $1.4985 | $1.3579 | $2,496 | $1,630,411 |
| Jun-05 2025 | $1.3560 | $1.3453 | $1.5726 | $1.5561 | $24,756 | $1,522,812 |
| Jun-04 2025 | $1.5326 | $1.5266 | $1.7718 | $1.7648 | $5,296 | $1,721,170 |
| Jun-03 2025 | $1.7636 | $1.7636 | $1.8224 | $1.8151 | $3,115 | $1,980,630 |
| Jun-02 2025 | $1.8066 | $1.7419 | $1.8066 | $1.8031 | $8,229 | $2,028,921 |
| Jun-01 2025 | $1.7971 | $1.7823 | $1.8218 | $1.8049 | $4,224 | $2,018,238 |
| May-31 2025 | $1.8024 | $1.7762 | $1.8322 | $1.7872 | $3,905 | $2,024,117 |
| May-30 2025 | $1.8078 | $1.7996 | $1.8609 | $1.8609 | $3,112 | $2,030,211 |