Cap Mercado HK$18.89T
-2.68%
Volumen 24h HK$888.40B
5.26%
BTC % 49.68%
-0.9%
ETH % 16.73%
0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$19.94 | HK$19.70 | HK$20.94 | HK$20.27 | HK$147,146 | HK$22,403,168 |
Jul-01 2024 | HK$20.44 | HK$19.64 | HK$20.68 | HK$19.67 | HK$222,972 | HK$22,962,861 |
Jun-30 2024 | HK$19.65 | HK$18.62 | HK$19.65 | HK$18.76 | HK$275,404 | HK$22,067,073 |
Jun-29 2024 | HK$18.74 | HK$18.74 | HK$18.83 | HK$18.81 | HK$131,950 | HK$21,049,942 |
Jun-28 2024 | HK$18.83 | HK$18.80 | HK$19.36 | HK$19.21 | HK$137,327 | HK$21,147,596 |
Jun-27 2024 | HK$19.26 | HK$19.23 | HK$19.99 | HK$19.58 | HK$147,726 | HK$21,638,296 |
Jun-26 2024 | HK$19.54 | HK$19.54 | HK$20.45 | HK$20.45 | HK$244,057 | HK$21,945,942 |
Jun-25 2024 | HK$20.35 | HK$19.73 | HK$20.92 | HK$19.73 | HK$208,450 | HK$22,862,637 |
Jun-24 2024 | HK$19.69 | HK$17.99 | HK$19.69 | HK$18.86 | HK$233,597 | HK$22,121,025 |
Jun-23 2024 | HK$18.92 | HK$18.88 | HK$20.06 | HK$20.03 | HK$190,629 | HK$21,253,013 |
Jun-22 2024 | HK$19.98 | HK$19.02 | HK$20.35 | HK$20.19 | HK$113,079 | HK$22,442,180 |
Jun-21 2024 | HK$20.19 | HK$19.95 | HK$21.58 | HK$21.56 | HK$221,422 | HK$22,682,035 |
Jun-20 2024 | HK$21.57 | HK$19.11 | HK$21.70 | HK$19.11 | HK$470,919 | HK$24,225,498 |
Jun-19 2024 | HK$19.13 | HK$18.23 | HK$19.43 | HK$18.30 | HK$290,892 | HK$21,488,331 |
Jun-18 2024 | HK$18.45 | HK$18.41 | HK$19.79 | HK$19.79 | HK$209,514 | HK$20,729,673 |
Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1354 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81242 HKD.