Cap Mercado Bs.92.96T
3.76%
Volumen 24h Bs.3.48T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-18 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-17 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-16 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-15 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-14 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-13 2023 | Bs.40.09 | Bs.40.09 | Bs.40.09 | Bs.40.09 | - | - |
Aug-12 2023 | Bs.40.09 | Bs.36.14 | Bs.41.53 | Bs.36.14 | - | - |
Aug-11 2023 | Bs.36.14 | Bs.36.14 | Bs.42.25 | Bs.40.79 | Bs.17,982,090 | - |
Aug-10 2023 | Bs.40.80 | Bs.36.78 | Bs.40.84 | Bs.38.24 | Bs.20,556,115 | - |
Aug-09 2023 | Bs.38.25 | Bs.36.60 | Bs.45.94 | Bs.42.51 | Bs.7,167,862 | - |
Aug-08 2023 | Bs.44.17 | Bs.42.53 | Bs.51.20 | Bs.51.20 | Bs.238,713 | - |
Aug-07 2023 | Bs.51.19 | Bs.46.14 | Bs.59.70 | Bs.59.70 | Bs.5,707,764 | - |
Aug-06 2023 | Bs.58.07 | Bs.37.85 | Bs.58.25 | Bs.51.00 | Bs.5,369,496 | - |
Aug-05 2023 | Bs.51.00 | Bs.36.31 | Bs.55.20 | Bs.45.43 | Bs.776,140 | - |
Análisis de precios históricos y de mercado de MetaX (X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.