Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-18 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-17 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-16 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-15 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-14 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-13 2023 | HK$8.593 | HK$8.593 | HK$8.593 | HK$8.593 | - | - |
Aug-12 2023 | HK$8.593 | HK$7.746 | HK$8.902 | HK$7.746 | - | - |
Aug-11 2023 | HK$7.746 | HK$7.746 | HK$9.055 | HK$8.743 | HK$3,853,995 | - |
Aug-10 2023 | HK$8.744 | HK$7.883 | HK$8.753 | HK$8.197 | HK$4,405,671 | - |
Aug-09 2023 | HK$8.199 | HK$7.845 | HK$9.846 | HK$9.112 | HK$1,536,246 | - |
Aug-08 2023 | HK$9.467 | HK$9.117 | HK$10.97 | HK$10.97 | HK$51,162 | - |
Aug-07 2023 | HK$10.97 | HK$9.889 | HK$12.79 | HK$12.79 | HK$1,223,311 | - |
Aug-06 2023 | HK$12.44 | HK$8.112 | HK$12.48 | HK$10.93 | HK$1,150,812 | - |
Aug-05 2023 | HK$10.93 | HK$7.783 | HK$11.83 | HK$9.737 | HK$166,345 | - |
Análisis de precios históricos y de mercado de MetaX (X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.