Cap Mercado MX$43.23T
2.91%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-18 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-17 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-16 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-15 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-14 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-13 2023 | MX$18.66 | MX$18.66 | MX$18.66 | MX$18.66 | - | - |
Aug-12 2023 | MX$18.66 | MX$16.82 | MX$19.33 | MX$16.82 | - | - |
Aug-11 2023 | MX$16.82 | MX$16.82 | MX$19.66 | MX$18.98 | MX$8,369,914 | - |
Aug-10 2023 | MX$18.99 | MX$17.12 | MX$19.00 | MX$17.80 | MX$9,568,016 | - |
Aug-09 2023 | MX$17.80 | MX$17.03 | MX$21.38 | MX$19.78 | MX$3,336,342 | - |
Aug-08 2023 | MX$20.56 | MX$19.80 | MX$23.83 | MX$23.83 | MX$111,111 | - |
Aug-07 2023 | MX$23.83 | MX$21.47 | MX$27.78 | MX$27.78 | MX$2,656,727 | - |
Aug-06 2023 | MX$27.02 | MX$17.61 | MX$27.11 | MX$23.74 | MX$2,499,277 | - |
Aug-05 2023 | MX$23.73 | MX$16.90 | MX$25.69 | MX$21.14 | MX$361,261 | - |
Análisis de precios históricos y de mercado de MetaX (X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.