Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-18 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-17 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-16 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-15 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-14 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-13 2023 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | NZ$1.8299 | - | - |
Aug-12 2023 | NZ$1.8299 | NZ$1.6495 | NZ$1.8957 | NZ$1.6495 | - | - |
Aug-11 2023 | NZ$1.6495 | NZ$1.6495 | NZ$1.9283 | NZ$1.8618 | NZ$820,703 | - |
Aug-10 2023 | NZ$1.8621 | NZ$1.6787 | NZ$1.8639 | NZ$1.7456 | NZ$938,181 | - |
Aug-09 2023 | NZ$1.7460 | NZ$1.6707 | NZ$2.0968 | NZ$1.9403 | NZ$327,141 | - |
Aug-08 2023 | NZ$2.0159 | NZ$1.9415 | NZ$2.3369 | NZ$2.3369 | NZ$10,895 | - |
Aug-07 2023 | NZ$2.3366 | NZ$2.1059 | NZ$2.7247 | NZ$2.7247 | NZ$260,502 | - |
Aug-06 2023 | NZ$2.6503 | NZ$1.7274 | NZ$2.6585 | NZ$2.3280 | NZ$245,064 | - |
Aug-05 2023 | NZ$2.3277 | NZ$1.6575 | NZ$2.5195 | NZ$2.0736 | NZ$35,423 | - |
Análisis de precios históricos y de mercado de MetaX (X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.