Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-18 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-17 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-16 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-15 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-14 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-13 2023 | £0.876354 | £0.876354 | £0.876354 | £0.876354 | - | - |
Aug-12 2023 | £0.876354 | £0.789983 | £0.90787 | £0.789983 | - | - |
Aug-11 2023 | £0.789952 | £0.789952 | £0.923487 | £0.891655 | £393,034 | - |
Aug-10 2023 | £0.891795 | £0.803942 | £0.89264 | £0.835988 | £449,295 | - |
Aug-09 2023 | £0.836165 | £0.800125 | £1.0041 | £0.929257 | £156,668 | - |
Aug-08 2023 | £0.965459 | £0.929785 | £1.1191 | £1.1191 | £5,218 | - |
Aug-07 2023 | £1.1190 | £1.0085 | £1.3048 | £1.3048 | £124,755 | - |
Aug-06 2023 | £1.2692 | £0.827296 | £1.2731 | £1.1148 | £117,361 | - |
Aug-05 2023 | £1.1147 | £0.793803 | £1.2066 | £0.993 | £16,964 | - |
Análisis de precios históricos y de mercado de MetaX (X1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.