Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00131491 | $0.00131054 | $0.00134778 | $0.00131054 | - | - |
Oct-04 2025 | $0.00131054 | $0.00131054 | $0.0013529 | $0.00133314 | - | - |
Oct-03 2025 | $0.00133314 | $0.00127002 | $0.00134616 | $0.00127523 | - | - |
Oct-02 2025 | $0.00125352 | $0.00120001 | $0.00125352 | $0.00120001 | - | - |
Oct-01 2025 | $0.00120001 | $0.00118095 | $0.00120554 | $0.00118337 | - | - |
Sep-30 2025 | $0.00118337 | $0.00117769 | $0.00121583 | $0.00121583 | - | - |
Sep-29 2025 | $0.0012074 | $0.00115964 | $0.0012074 | $0.00115964 | - | - |
Sep-28 2025 | $0.00115964 | $0.00115964 | $0.00118283 | $0.00118106 | - | - |
Sep-27 2025 | $0.00118106 | $0.00117028 | $0.00119098 | $0.00117028 | - | - |
Sep-26 2025 | $0.00117028 | $0.00114412 | $0.00117628 | $0.00117219 | $153 | - |
Sep-25 2025 | $0.00117219 | $0.00117219 | $0.00125441 | $0.00125441 | - | - |
Sep-24 2025 | $0.00125441 | $0.00124585 | $0.00125762 | $0.00125762 | - | - |
Sep-23 2025 | $0.00125762 | $0.00121636 | $0.00125762 | $0.00121636 | - | - |
Sep-22 2025 | $0.00121636 | $0.00121636 | $0.00130467 | $0.00130467 | - | - |
Sep-21 2025 | $0.00130467 | $0.00127862 | $0.00134632 | $0.00127862 | $890 | - |