Cap Mercado $3.17T
-1.92%
Volumen 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00065886 | $0.00065886 | $0.00067373 | $0.00067373 | - | - |
| Dec-25 2025 | $0.00067373 | $0.00067211 | $0.00067373 | $0.00067211 | - | - |
| Dec-24 2025 | $0.00067211 | $0.00067211 | $0.00067211 | $0.00067211 | - | - |
| Dec-23 2025 | $0.00067211 | $0.00067211 | $0.00069268 | $0.00069268 | - | - |
| Dec-22 2025 | $0.00069268 | $0.0006818 | $0.00069268 | $0.0006818 | - | - |
| Dec-21 2025 | $0.0006818 | $0.00068133 | $0.00068433 | $0.00068433 | $310 | - |
| Dec-20 2025 | $0.00068433 | $0.00068433 | $0.0006934 | $0.0006934 | $597 | - |
| Dec-19 2025 | $0.00069112 | $0.00067187 | $0.00069112 | $0.00067705 | - | - |
| Dec-18 2025 | $0.00067931 | $0.00067931 | $0.00069768 | $0.00069768 | $592 | - |
| Dec-17 2025 | $0.00069768 | $0.00069768 | $0.00071821 | $0.00071821 | - | - |
| Dec-16 2025 | $0.00071821 | $0.00069914 | $0.00072835 | $0.00072835 | - | - |
| Dec-15 2025 | $0.00072835 | $0.00072552 | $0.00072869 | $0.00072552 | - | - |
| Dec-14 2025 | $0.00072552 | $0.00072552 | $0.00073671 | $0.00073671 | - | - |
| Dec-13 2025 | $0.00073504 | $0.00073504 | $0.00074077 | $0.00074077 | - | - |
| Dec-12 2025 | $0.00074077 | $0.00074077 | $0.00074245 | $0.00074183 | - | - |