Cap Mercado $2.65T
1.6%
Volumen 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0003788 | $0.0003788 | $0.0003788 | $0.0003788 | - | - |
| Apr-08 2026 | $0.00037956 | $0.00037911 | $0.00038646 | $0.00038646 | - | - |
| Apr-07 2026 | $0.00038646 | $0.00037501 | $0.00038646 | $0.00038159 | $7 | - |
| Apr-06 2026 | $0.00038159 | $0.00037047 | $0.00038159 | $0.00037047 | - | - |
| Apr-05 2026 | $0.00037047 | $0.00037047 | $0.00037511 | $0.00037511 | - | - |
| Apr-04 2026 | $0.00037511 | $0.00036935 | $0.00037511 | $0.00036935 | $22 | - |
| Apr-03 2026 | $0.00036935 | $0.00036767 | $0.00036935 | $0.00036844 | - | - |
| Apr-02 2026 | $0.00036844 | $0.00036427 | $0.00038465 | $0.00038465 | - | - |
| Apr-01 2026 | $0.00038465 | $0.00038465 | $0.00038836 | $0.00038836 | - | - |
| Mar-31 2026 | $0.00038836 | $0.00038089 | $0.00039002 | $0.00039002 | - | - |
| Mar-30 2026 | $0.00039002 | $0.00039002 | $0.00039051 | $0.00039051 | - | - |
| Mar-29 2026 | $0.00039051 | $0.00039051 | $0.00039051 | $0.00039051 | - | - |
| Mar-28 2026 | $0.00039051 | $0.00038704 | $0.00039629 | $0.00039629 | - | - |
| Mar-27 2026 | $0.00039629 | $0.00039629 | $0.00039629 | $0.00039629 | - | - |
| Mar-26 2026 | $0.00039629 | $0.00039601 | $0.00041164 | $0.00041164 | - | - |