Cap Mercado $2.57T
-1.31%
Volumen 24h $201.87B
-23.47%
BTC % 52.38%
0%
ETH % 9.48%
-0.94%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00040449 | $0.00038712 | $0.00040449 | $0.00038712 | - | - |
| Feb-24 2026 | $0.00038712 | $0.00038712 | $0.00039798 | $0.00039798 | - | - |
| Feb-23 2026 | $0.00039798 | $0.00039798 | $0.00040411 | $0.00040411 | - | - |
| Feb-22 2026 | $0.00040411 | $0.00040411 | $0.00041426 | $0.00041426 | - | - |
| Feb-21 2026 | $0.00041391 | $0.00041135 | $0.00041757 | $0.00041135 | $175 | - |
| Feb-20 2026 | $0.00041135 | $0.00039907 | $0.00041135 | $0.00039907 | - | - |
| Feb-19 2026 | $0.00039907 | $0.00039907 | $0.00040715 | $0.00040715 | - | - |
| Feb-18 2026 | $0.00040715 | $0.00040715 | $0.00041187 | $0.00041187 | - | - |
| Feb-17 2026 | $0.00041187 | $0.00041187 | $0.00041316 | $0.00041316 | - | - |
| Feb-16 2026 | $0.00041316 | $0.00040945 | $0.00041888 | $0.00041888 | - | - |
| Feb-15 2026 | $0.00041888 | $0.00041194 | $0.00041888 | $0.00041194 | - | - |
| Feb-14 2026 | $0.00041194 | $0.00040418 | $0.00041194 | $0.00040418 | - | - |
| Feb-13 2026 | $0.00040418 | $0.00040418 | $0.00040418 | $0.00040418 | - | - |
| Feb-12 2026 | $0.00040418 | $0.00040418 | $0.0004138 | $0.0004138 | - | - |
| Feb-11 2026 | $0.0004138 | $0.00041272 | $0.0004138 | $0.00041272 | - | - |