Cap Mercado $2.22T
-4.42%
Volumen 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00281945 | $0.00271387 | $0.0028857 | $0.00288444 | $1,778 | - |
| Aug-26 2024 | $0.00288475 | $0.00280651 | $0.00303633 | $0.00303633 | $808 | - |
| Aug-25 2024 | $0.00303642 | $0.0030069 | $0.00319178 | $0.00304432 | $2,004 | - |
| Aug-24 2024 | $0.00310585 | $0.00310585 | $0.0032356 | $0.00323394 | $2,551 | - |
| Aug-23 2024 | $0.00319257 | $0.00306691 | $0.00319257 | $0.00306691 | $1,219 | - |
| Aug-22 2024 | $0.00306647 | $0.0029816 | $0.00307141 | $0.00307141 | $1,466 | - |
| Aug-21 2024 | $0.00297316 | $0.00282745 | $0.00303488 | $0.00294338 | $3,230 | - |
| Aug-20 2024 | $0.00294352 | $0.00291127 | $0.00302354 | $0.00292049 | $692 | - |
| Aug-19 2024 | $0.00292042 | $0.00277554 | $0.00296478 | $0.00286176 | $675 | - |
| Aug-18 2024 | $0.0028618 | $0.00277829 | $0.00289834 | $0.00288821 | $1,523 | - |
| Aug-17 2024 | $0.00288881 | $0.00273973 | $0.00288881 | $0.00282487 | $5,900 | - |
| Aug-16 2024 | $0.00283148 | $0.00268406 | $0.00285583 | $0.00281526 | $2,382 | - |
| Aug-15 2024 | $0.00281516 | $0.00276878 | $0.0029257 | $0.00283703 | $1,107 | - |
| Aug-14 2024 | $0.00283698 | $0.00270161 | $0.00301661 | $0.00293482 | $5,129 | - |
| Aug-13 2024 | $0.00293296 | $0.00286482 | $0.00295383 | $0.00294638 | $917 | - |