Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00332728 | $0.00319771 | $0.0033275 | $0.00329384 | $3,905 | - |
| Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
| Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |
| Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
| Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
| Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
| Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |
| Jul-21 2024 | $0.0036958 | $0.00366889 | $0.00380345 | $0.00371682 | $3,787 | - |
| Jul-20 2024 | $0.00371676 | $0.00354633 | $0.00377595 | $0.00354664 | $6,098 | - |
| Jul-19 2024 | $0.00355349 | $0.00337278 | $0.00356001 | $0.00337397 | $1,859 | - |
| Jul-18 2024 | $0.00335903 | $0.00330892 | $0.00361001 | $0.00354658 | $1,799 | - |
| Jul-17 2024 | $0.0034306 | $0.0032947 | $0.00366552 | $0.0032947 | $4,781 | - |
| Jul-16 2024 | $0.00329631 | $0.0032671 | $0.00355411 | $0.00339128 | $3,165 | - |
| Jul-15 2024 | $0.00339079 | $0.0033055 | $0.00356503 | $0.0033055 | $6,659 | - |
| Jul-14 2024 | $0.00330741 | $0.00326694 | $0.00335695 | $0.00326694 | $729 | - |