Cap Mercado $2.41T
-3.39%
Volumen 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Metaverse ETP (ETP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00356424 | $0.00351406 | $0.00369139 | $0.00368845 | $55,946 | - |
| Nov-01 2024 | $0.00369193 | $0.00344822 | $0.00369345 | $0.00344935 | $58,773 | - |
| Oct-31 2024 | $0.00345004 | $0.00339168 | $0.00345012 | $0.00339168 | $56,965 | - |
| Oct-30 2024 | $0.00338912 | $0.00338639 | $0.00346308 | $0.00346168 | $54,284 | - |
| Oct-29 2024 | $0.00346297 | $0.00339305 | $0.00349746 | $0.00345199 | $56,393 | - |
| Oct-28 2024 | $0.00345067 | $0.00345067 | $0.00348798 | $0.00347378 | $52,603 | - |
| Oct-27 2024 | $0.00347531 | $0.00337635 | $0.00349005 | $0.00337873 | $55,460 | - |
| Oct-26 2024 | $0.00337831 | $0.00337559 | $0.00337938 | $0.00337584 | $55,377 | - |
| Oct-25 2024 | $0.00337305 | $0.00337305 | $0.00339804 | $0.00337593 | $56,830 | - |
| Oct-24 2024 | $0.0033769 | $0.00333263 | $0.0033877 | $0.0033877 | $54,397 | - |
| Oct-23 2024 | $0.0033811 | $0.0033791 | $0.00338876 | $0.00338557 | $51,795 | - |
| Oct-22 2024 | $0.00338702 | $0.00336724 | $0.00342036 | $0.00342036 | $53,904 | - |
| Oct-21 2024 | $0.00342733 | $0.00338645 | $0.00342733 | $0.00338685 | $53,363 | - |
| Oct-20 2024 | $0.00339266 | $0.00338809 | $0.00346347 | $0.00346238 | $59,546 | - |
| Oct-19 2024 | $0.00346137 | $0.00342689 | $0.00350207 | $0.0034847 | $54,919 | - |