Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Metaverse ETP (ETP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00407747 | $0.00402771 | $0.00417137 | $0.00402771 | $5,620 | - |
| Sep-05 2024 | $0.00402736 | $0.00402714 | $0.00404868 | $0.00403868 | $5,337 | - |
| Sep-04 2024 | $0.00403969 | $0.00402903 | $0.00431978 | $0.00431884 | $5,470 | - |
| Sep-03 2024 | $0.0043192 | $0.00431843 | $0.00437205 | $0.00437205 | $13,300 | - |
| Sep-02 2024 | $0.00437277 | $0.00437019 | $0.00452445 | $0.00452396 | $26,173 | - |
| Sep-01 2024 | $0.00452399 | $0.00452192 | $0.00457362 | $0.00457362 | $26,231 | - |
| Aug-31 2024 | $0.00457419 | $0.00457264 | $0.00457592 | $0.00457462 | $26,267 | - |
| Aug-30 2024 | $0.00457516 | $0.00457462 | $0.00464169 | $0.00463786 | $25,917 | - |
| Aug-29 2024 | $0.00463611 | $0.00463611 | $0.00466212 | $0.00466212 | $26,145 | - |
| Aug-28 2024 | $0.00465755 | $0.00465659 | $0.00466509 | $0.00466509 | $26,287 | - |
| Aug-27 2024 | $0.00466426 | $0.00459883 | $0.00467361 | $0.00461088 | $26,500 | - |
| Aug-26 2024 | $0.00461208 | $0.00451634 | $0.0046245 | $0.00451992 | $26,401 | - |
| Aug-25 2024 | $0.00451608 | $0.00390346 | $0.00452005 | $0.00390442 | $27,445 | - |
| Aug-24 2024 | $0.00390391 | $0.00389866 | $0.00390678 | $0.00390168 | $26,069 | - |
| Aug-23 2024 | $0.00389976 | $0.00386113 | $0.00390146 | $0.0038655 | $26,539 | - |