Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METAVERSE FACE (MEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001545 | $0.00001545 | $0.0000156 | $0.0000156 | - | $147,110 |
| Apr-04 2026 | $0.0000156 | $0.00001535 | $0.0000156 | $0.00001535 | - | $148,520 |
| Apr-03 2026 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | $146,115 |
| Apr-02 2026 | $0.00001535 | $0.00001528 | $0.0000162 | $0.0000162 | - | $146,115 |
| Apr-01 2026 | $0.0000162 | $0.00001594 | $0.0000162 | $0.00001594 | - | $154,239 |
| Mar-31 2026 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001605 | - | $151,681 |
| Mar-30 2026 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001612 | $60 | $151,685 |
| Mar-29 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,471 |
| Mar-28 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,471 |
| Mar-27 2026 | $0.00001612 | $0.00001586 | $0.00001696 | $0.00001696 | - | $153,471 |
| Mar-26 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | $161,408 |
| Mar-25 2026 | $0.00001696 | $0.00001648 | $0.00001696 | $0.00001648 | - | $161,408 |
| Mar-24 2026 | $0.00001648 | $0.00001648 | $0.00001677 | $0.00001677 | - | $156,856 |
| Mar-23 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $159,590 |
| Mar-22 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $159,590 |