Cap Mercado $3.26T
-2.86%
Volumen 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METAVERSE FACE (MEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002398 | $0.00002388 | $0.00002398 | $0.00002388 | - | $228,208 |
| Dec-04 2025 | $0.00002388 | $0.00002388 | $0.00002398 | $0.00002398 | - | $227,316 |
| Dec-03 2025 | $0.00002398 | $0.00002207 | $0.00002398 | $0.00002207 | - | $228,188 |
| Dec-02 2025 | $0.00002207 | $0.00002189 | $0.00002207 | $0.00002189 | - | $210,028 |
| Dec-01 2025 | $0.00002189 | $0.00002189 | $0.00002347 | $0.00002347 | - | $208,368 |
| Nov-30 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | $223,342 |
| Nov-29 2025 | $0.00002347 | $0.00002347 | $0.00002384 | $0.00002384 | - | $223,342 |
| Nov-28 2025 | $0.00002384 | $0.00002384 | $0.00002399 | $0.00002385 | - | $226,919 |
| Nov-27 2025 | $0.00002385 | $0.00002367 | $0.00002385 | $0.00002367 | $29 | $226,972 |
| Nov-26 2025 | $0.00002367 | $0.00002286 | $0.0000238 | $0.00002291 | - | $225,318 |
| Nov-25 2025 | $0.00002291 | $0.00002291 | $0.0000231 | $0.0000231 | - | $218,059 |
| Nov-24 2025 | $0.0000231 | $0.00002245 | $0.0000231 | $0.00002277 | - | $219,851 |
| Nov-23 2025 | $0.00002277 | $0.00002219 | $0.00002277 | $0.00002219 | - | $216,712 |
| Nov-22 2025 | $0.00002219 | $0.00002214 | $0.0000224 | $0.00002214 | - | $211,207 |
| Nov-21 2025 | $0.00002214 | $0.00002214 | $0.00002352 | $0.00002352 | - | $210,712 |