Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de METAVERSE FACE (MEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00004041 | $0.00003899 | $0.00004077 | $0.0000392 | $55,176 | $384,600 |
| Jun-14 2025 | $0.00003951 | $0.00003894 | $0.00003953 | $0.0000392 | $55,345 | $375,982 |
| Jun-13 2025 | $0.00003902 | $0.00003769 | $0.00003962 | $0.00003824 | $59,028 | $371,364 |
| Jun-12 2025 | $0.00003814 | $0.0000377 | $0.00003983 | $0.00003979 | $55,794 | $363,001 |
| Jun-11 2025 | $0.0000398 | $0.00003978 | $0.00004059 | $0.00004027 | $53,452 | $378,779 |
| Jun-10 2025 | $0.0000402 | $0.00003995 | $0.00004073 | $0.00004046 | $54,105 | $382,533 |
| Jun-09 2025 | $0.00004069 | $0.00003742 | $0.00004076 | $0.00004052 | $55,582 | $387,233 |
| Jun-08 2025 | $0.00004014 | $0.00003732 | $0.00004253 | $0.00004009 | $54,422 | $381,957 |
| Jun-07 2025 | $0.00003692 | $0.00003692 | $0.00003897 | $0.00003757 | $59,109 | $351,393 |
| Jun-06 2025 | $0.00004041 | $0.00003202 | $0.00004284 | $0.00003341 | $66,835 | $384,573 |
| Jun-05 2025 | $0.00003344 | $0.00003344 | $0.00003469 | $0.00003449 | $52,406 | $318,278 |
| Jun-04 2025 | $0.00003436 | $0.00003436 | $0.00003472 | $0.00003461 | $52,272 | $327,028 |
| Jun-03 2025 | $0.00003465 | $0.00003463 | $0.00003533 | $0.00003518 | $52,168 | $329,719 |
| Jun-02 2025 | $0.00003478 | $0.00003351 | $0.00003522 | $0.00003366 | $56,747 | $331,032 |
| Jun-01 2025 | $0.00003369 | $0.00003328 | $0.00003371 | $0.00003357 | $53,600 | $320,672 |