Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaUFO (METAUFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Sep-11 2024 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Sep-10 2024 | $0.00004282 | $0.00004282 | $0.00004353 | $0.00004341 | $6 | - |
| Sep-09 2024 | $0.00004341 | $0.00004309 | $0.00004341 | $0.00004309 | $3 | - |
| Sep-08 2024 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Sep-07 2024 | $0.00004309 | $0.00004309 | $0.00004341 | $0.00004341 | $0 | - |
| Sep-06 2024 | $0.00004341 | $0.00004341 | $0.00004392 | $0.00004392 | $7 | - |
| Sep-05 2024 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-04 2024 | $0.00004392 | $0.00004391 | $0.00004392 | $0.00004391 | $0 | - |
| Sep-03 2024 | $0.00004391 | $0.00004368 | $0.00004391 | $0.00004368 | $2 | - |
| Sep-02 2024 | $0.00004368 | $0.00004368 | $0.00004375 | $0.00004375 | $0 | - |
| Sep-01 2024 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Aug-31 2024 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Aug-30 2024 | $0.00004375 | $0.00004375 | $0.00004379 | $0.00004379 | $0 | - |
| Aug-29 2024 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |