Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaUFO (METAUFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | - |
| Oct-26 2024 | $0.00003676 | $0.00003676 | $0.00003696 | $0.00003696 | $2 | - |
| Oct-25 2024 | $0.00003696 | $0.00003693 | $0.00003738 | $0.00003738 | $3 | - |
| Oct-24 2024 | $0.00003738 | $0.00003738 | $0.00003781 | $0.00003781 | $6 | - |
| Oct-23 2024 | $0.00003781 | $0.0000376 | $0.00003781 | $0.0000376 | $2 | - |
| Oct-22 2024 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Oct-21 2024 | $0.0000376 | $0.0000376 | $0.00003779 | $0.00003779 | $2 | - |
| Oct-20 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
| Oct-19 2024 | $0.00003779 | $0.00003779 | $0.00003789 | $0.00003789 | $2 | - |
| Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
| Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |
| Oct-15 2024 | $0.00003795 | $0.00003795 | $0.00003797 | $0.00003797 | $0 | - |
| Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
| Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |