Cap Mercado $2.38T
-1.52%
Volumen 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de MetaUFO (METAUFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Aug-24 2024 | $0.00004447 | $0.00004447 | $0.00004475 | $0.0000445 | $4 | - |
| Aug-23 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Aug-22 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Aug-21 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Aug-20 2024 | $0.0000445 | $0.00004314 | $0.0000445 | $0.00004314 | $8 | - |
| Aug-19 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Aug-18 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Aug-17 2024 | $0.00004314 | $0.0000431 | $0.00004314 | $0.0000431 | $0 | - |
| Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
| Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
| Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
| Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |