Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MetaUFO (METAUFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
| Oct-19 2024 | $0.00003779 | $0.00003779 | $0.00003789 | $0.00003789 | $2 | - |
| Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
| Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |
| Oct-15 2024 | $0.00003795 | $0.00003795 | $0.00003797 | $0.00003797 | $0 | - |
| Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
| Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |
| Oct-12 2024 | $0.00003798 | $0.00003798 | $0.00003932 | $0.00003932 | $12 | - |
| Oct-11 2024 | $0.00003932 | $0.00003931 | $0.00003958 | $0.00003931 | $7 | - |
| Oct-10 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-09 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-08 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-07 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-06 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |