Cap Mercado $2.45T
-0.14%
Volumen 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MetaUFO (METAUFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-31 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-30 2024 | $0.00004623 | $0.00004623 | $0.00004639 | $0.00004639 | $1 | - |
| Jul-29 2024 | $0.00004639 | $0.00004639 | $0.00004656 | $0.00004656 | $1 | - |
| Jul-28 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-27 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-26 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-25 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-24 2024 | $0.00004656 | $0.00004656 | $0.00004827 | $0.00004827 | $7 | - |
| Jul-23 2024 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
| Jul-22 2024 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
| Jul-21 2024 | $0.00004827 | $0.00004803 | $0.00004827 | $0.00004803 | $2 | - |
| Jul-20 2024 | $0.00004803 | $0.00004803 | $0.00004845 | $0.00004845 | $6 | - |
| Jul-19 2024 | $0.00004845 | $0.00004845 | $0.00004883 | $0.00004854 | $10 | - |
| Jul-18 2024 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | - | - |